Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0600 0 -0.01(-7.69%)
Aug 28, 2025 0.0600 0.0650 0.0600 0.0650 94,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 33,050 -0.01(-7.14%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 57,800 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0700 0.0650 0.0700 65,600 +0.01(+7.69%)
Aug 20, 2025 0.0650 0.0650 0.0650 0.0650 6,300 -0.01(-7.14%)
Aug 19, 2025 0.0650 0.0700 0.0650 0.0700 28,000 +0.01(+7.69%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 24,164 +0.00(+0.00%)
Aug 15, 2025 0.0650 0.0650 0.0630 0.0650 45,000 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Aug 13, 2025 0.0650 0.0650 0.0600 0.0600 146,000 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 48,500 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Aug 07, 2025 0.0600 0.0600 0.0600 0.0600 22,700 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0500 0.0600 0.0500 0.0600 35,000 +0.00(+0.00%)
Jul 29, 2025 0.0600 0 +0.00(+9.09%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0550 139,000 +0.00(+10.00%)
Jul 22, 2025 0.0600 0.0600 0.0500 0.0500 121,800 -0.01(-16.67%)
Jul 21, 2025 0.0650 0.0650 0.0600 0.0600 114,950 -0.01(-7.69%)
Jul 17, 2025 0.0650 0 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Jul 14, 2025 0.0650 0 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Jul 09, 2025 0.0750 0.0750 0.0700 0.0700 181,000 -0.00(-6.67%)
Jul 08, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0750 0.0700 0.0750 169,000 +0.00(+7.14%)
Jul 03, 2025 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.