Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1350	0.1350	0.1350	0.1350	9,500	+0.01(+3.85%)
Aug 30, 2023	0.1200	0.1300	0.1200	0.1300	4,495	+0.00(+0.00%)
Aug 29, 2023	0.1350	0.1350	0.1300	0.1300	88,635	-0.01(-3.70%)
Aug 28, 2023	0.1400	0.1400	0.1350	0.1350	27,439	-0.01(-3.57%)
Aug 25, 2023	0.1400	0.1400	0.1350	0.1400	18,580	+0.00(+0.00%)
Aug 24, 2023	0.1500	0.1500	0.1400	0.1400	9,500	-0.02(-12.50%)
Aug 23, 2023	0.1550	0.1600	0.1550	0.1600	9,500	+0.01(+6.67%)
Aug 18, 2023				0.1500	0	+0.01(+7.14%)
Aug 17, 2023	0.1400	0.1400	0.1350	0.1400	13,504	+0.00(+0.00%)
Aug 16, 2023	0.1350	0.1400	0.1350	0.1400	90,500	+0.00(+0.00%)
Aug 15, 2023	0.1400	0.1400	0.1300	0.1400	9,509	+0.01(+3.70%)
Aug 14, 2023	0.1400	0.1400	0.1350	0.1350	18,140	-0.01(-3.57%)
Aug 11, 2023	0.1450	0.1450	0.1400	0.1400	29,500	+0.00(+0.00%)
Aug 10, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1350	0.1400	6,000	+0.00(+0.00%)
Aug 08, 2023	0.1450	0.1450	0.1400	0.1400	47,395	-0.01(-6.67%)
Aug 04, 2023				0.1500	0	+0.01(+3.45%)
Aug 03, 2023	0.1450	0.1450	0.1450	0.1450	10,094	-0.01(-3.33%)
Aug 02, 2023	0.1550	0.1550	0.1500	0.1500	19,825	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.