Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 2,915 -0.01(-7.41%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1350 40,573 -0.01(-3.57%)
Jan 26, 2023 0.1400 100 +0.01(+3.70%)
Jan 25, 2023 0.1400 0.1400 0.1350 0.1350 8,000 +0.01(+3.85%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-3.70%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 1,099 +0.01(+3.85%)
Jan 17, 2023 0.1300 35 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 8,853 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 3,460 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 21,006 +0.01(+8.70%)
Jan 09, 2023 0.1150 380 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1100 0.1150 10,277 -0.00(-4.17%)
Jan 05, 2023 0.1100 0.1200 0.1100 0.1200 23,745 +0.00(+4.35%)
Jan 04, 2023 0.1150 0.1150 0.1150 0.1150 11,003 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 50,385 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 681 +0.01(+9.52%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1050 88,874 -0.01(-12.50%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1400 0.1200 0.1200 21,030 -0.01(-4.00%)
Dec 21, 2022 0.1350 0.1350 0.1250 0.1250 14,511 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1250 0.1250 17,716 -0.01(-3.85%)
Dec 19, 2022 0.1350 0.1500 0.1300 0.1300 5,367 -0.02(-13.33%)
Dec 15, 2022 0.1500 6 +0.01(+11.11%)
Dec 14, 2022 0.1300 0.1400 0.1300 0.1350 42,250 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1400 0.1250 0.1250 66,507 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 26,051 -0.01(-3.85%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Dec 08, 2022 0.1350 0.1350 0.1250 0.1250 15,515 -0.02(-10.71%)
Dec 07, 2022 0.1350 0.1400 0.1350 0.1400 7,004 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 21,324 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 1,250 +0.02(+12.50%)
Dec 02, 2022 0.1250 0.1250 0.1200 0.1200 10,016 -0.01(-4.00%)
Dec 01, 2022 0.1250 0.1250 0.1250 0.1250 4,025 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 15,020 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.02(-10.71%)
Nov 28, 2022 0.1250 0.1400 0.1200 0.1400 8,500 +0.02(+12.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1300 0.1100 0.1300 49,210 +0.01(+13.04%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 82,038 +0.01(+9.52%)
Nov 18, 2022 0.1050 10 -0.01(-8.70%)
Nov 17, 2022 0.1150 0.1150 0.1050 0.1150 9,500 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1150 26,650 +0.01(+9.52%)
Nov 15, 2022 0.1200 0.1200 0.1050 0.1050 7,100 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1150 0.1050 0.1050 30,860 -0.01(-4.55%)
Nov 11, 2022 0.1350 0.1400 0.1100 0.1100 239,801 -0.03(-21.43%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1400 0.1400 19,945 -0.00(-3.45%)
Nov 04, 2022 0.1450 300 +0.00(+0.00%)
Nov 03, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 02, 2022 0.1550 0.1550 0.1450 0.1450 3,709 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.