Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 CAD -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3100 0.2900 0.3000 60,873 -0.02(-4.76%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3650 0.3550 0.3600 26,746 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 67,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.