Qmc Quantum Minerals Corp (TSV: QMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 27, 2019 0.1650 0.1800 0.1600 0.1800 45,150 +0.01(+9.09%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-5.71%)
Jun 25, 2019 0.1750 0.1750 0.1700 0.1750 25,480 -0.01(-2.78%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1800 33,560 -0.01(-2.70%)
Jun 21, 2019 0.1950 0.1950 0.1850 0.1850 85,150 -0.01(-5.13%)
Jun 20, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jun 19, 2019 0.1950 0.1950 0.1900 0.1950 20,999 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2100 0.1950 0.1950 25,500 -0.02(-9.30%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 28,694 +0.01(+2.38%)
Jun 14, 2019 0.2000 0.2150 0.2000 0.2100 71,000 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.1950 0.2000 10,654 +0.01(+2.56%)
Jun 12, 2019 0.2000 0.2000 0.1900 0.1950 36,400 -0.01(-2.50%)
Jun 11, 2019 0.2050 0.2050 0.2000 0.2000 9,200 -0.00(-2.44%)
Jun 10, 2019 0.2250 0.2250 0.2050 0.2050 26,000 -0.01(-4.65%)
Jun 07, 2019 0.2100 0.2150 0.2100 0.2150 13,700 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2200 0.2050 0.2150 27,534 +0.01(+2.38%)
Jun 05, 2019 0.2150 0.2150 0.2100 0.2100 7,200 -0.01(-2.33%)
Jun 04, 2019 0.2000 0.2150 0.1900 0.2150 100,880 +0.02(+13.16%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
May 01, 2019 0.2350 0.2350 0.2150 0.2150 92,853 -0.02(-8.51%)
Apr 30, 2019 0.2300 0.2350 0.2200 0.2350 86,000 +0.00(+2.17%)
Apr 29, 2019 0.2300 0.2350 0.2250 0.2300 69,470 +0.01(+2.22%)
Apr 26, 2019 0.2400 0.2550 0.2250 0.2250 90,080 -0.02(-8.16%)
Apr 25, 2019 0.2400 0.2450 0.2250 0.2450 32,800 +0.01(+4.26%)
Apr 24, 2019 0.2450 0.2500 0.2350 0.2350 111,540 -0.01(-2.08%)
Apr 23, 2019 0.2350 0.2600 0.2350 0.2400 64,740 +0.01(+4.35%)
Apr 22, 2019 0.2450 0.2450 0.2200 0.2300 89,040 -0.02(-8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2550 0.2550 0.2350 0.2400 48,350 -0.01(-4.00%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2500 46,999 -0.03(-9.09%)
Apr 15, 2019 0.2450 0.2750 0.2450 0.2750 97,022 +0.03(+10.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2450 0.2500 38,720 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2500 0.2550 24,000 -0.01(-1.92%)
Apr 09, 2019 0.2600 0.2600 0.2550 0.2600 45,500 -0.01(-1.89%)
Apr 08, 2019 0.2650 0.2700 0.2600 0.2650 16,160 -0.01(-1.85%)
Apr 05, 2019 0.2650 0.2700 0.2550 0.2700 34,619 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2800 0.2500 0.2700 11,000 +0.02(+8.00%)
Apr 03, 2019 0.2450 0.2550 0.2450 0.2500 64,942 +0.00(+0.00%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2500 43,961 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.