Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 29,055 -0.01(-4.55%)
Sep 27, 2012 0.2250 0.2250 0.2000 0.2200 111,500 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2200 0.2100 0.2200 22,500 +0.01(+4.76%)
Sep 25, 2012 0.2200 0.2200 0.2100 0.2100 130,050 -0.01(-4.55%)
Sep 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2012 0.2050 0.2200 0.2050 0.2200 55,000 +0.01(+4.76%)
Sep 20, 2012 0.2000 0.2200 0.2000 0.2100 1,610,000 -0.01(-4.55%)
Sep 19, 2012 0.2000 0.2200 0.2000 0.2200 7,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2200 0.2000 0.2200 23,500 -0.01(-4.35%)
Sep 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2012 0.2100 0.2300 0.2100 0.2300 27,500 +0.01(+4.55%)
Sep 06, 2012 0.2000 0.2200 0.2000 0.2200 63,500 -0.01(-4.35%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2300 0.2100 0.2300 57,500 +0.02(+9.52%)
Aug 29, 2012 0.2000 0.2100 0.2000 0.2100 18,000 +0.01(+5.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Aug 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2200 0.2000 0.2200 24,000 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2200 0.2000 0.2200 7,000 -0.01(-4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 20, 2012 0.1900 0.2300 0.1900 0.2300 29,000 +0.02(+9.52%)
Aug 17, 2012 0.2000 0.2100 0.2000 0.2100 37,500 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2100 0.1950 0.2100 25,000 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2450 0.1950 0.2100 68,300 +0.01(+5.00%)
Aug 14, 2012 0.1800 0.2000 0.1800 0.2000 31,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.1800 0.2000 17,500 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 07, 2012 0.1500 0.1800 0.1500 0.1800 39,000 -0.02(-10.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1600 0.2000 0.1600 0.2000 16,000 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.2000 0.1650 0.2000 41,500 +0.00(+0.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 19,100 -0.02(-9.09%)
Jul 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 15,500 +0.01(+2.33%)
Jul 05, 2012 0.2000 0.2150 0.2000 0.2150 44,000 +0.01(+7.50%)
Jul 04, 2012 0.1700 0.2050 0.1650 0.2000 91,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.