Qmc Quantum Minerals Corp (TSV: QMC )

0.2400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 23, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 101,680 +0.01(+66.67%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.