Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0750 0 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 44,673 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 +0.01(+6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 105,005 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 140,010 -0.01(-11.76%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+13.33%)
Dec 13, 2023 0.0900 0.0900 0.0750 0.0750 53,000 -0.01(-6.25%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 13,520 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 3,265 -0.01(-5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0 -0.01(-10.53%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 6,031 +0.01(+5.56%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,415 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 24,533 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 69,210 -0.01(-5.26%)
Nov 24, 2023 0.0950 0 +0.00(+0.00%)
Nov 23, 2023 0.0950 0.0950 0.0950 0.0950 6,075 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0950 0.1000 3,965 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 16, 2023 0.1050 0 -0.01(-8.70%)
Nov 15, 2023 0.0900 0.1150 0.0900 0.1150 7,500 +0.01(+15.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+16.67%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0900 20,006 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0900 0.0900 60,100 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 55,162 +0.00(+0.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 15,635 -0.01(-9.52%)
Nov 01, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1000 61 +0.01(+11.11%)
Oct 27, 2023 0.1000 0.1000 0.0900 0.0900 46,400 -0.01(-14.29%)
Oct 26, 2023 0.1050 0.1050 0.1050 0.1050 33,600 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,100 +0.01(+4.76%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Oct 17, 2023 0.1150 0 -0.00(-4.17%)
Oct 13, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 8,900 +0.01(+14.29%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1050 20,608 -0.01(-4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 -0.02(-15.38%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 03, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.