Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2300	0.2300	0.2300	212,135	-0.01(-4.17%)
Feb 27, 2023	0.2250	0.2400	0.2250	0.2400	64,960	+0.01(+6.67%)
Feb 24, 2023	0.2400	0.2400	0.2200	0.2250	118,906	-0.01(-4.26%)
Feb 23, 2023	0.2000	0.2400	0.2000	0.2350	292,412	+0.05(+30.56%)
Feb 22, 2023	0.1600	0.2000	0.1550	0.1800	395,012	+0.04(+24.14%)
Feb 21, 2023	0.1400	0.1450	0.1400	0.1450	66,454	+0.00(+3.57%)
Feb 17, 2023				0.1400	0	+0.00(+0.00%)
Feb 16, 2023	0.1400	0.1400	0.1400	0.1400	12,349	+0.00(+0.00%)
Feb 15, 2023	0.1350	0.1400	0.1350	0.1400	5,000	+0.00(+0.00%)
Feb 14, 2023	0.1350	0.1400	0.1250	0.1400	124,820	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Feb 10, 2023	0.1400	0.1400	0.1400	0.1400	40,010	+0.00(+0.00%)
Feb 09, 2023	0.1300	0.1400	0.1300	0.1400	39,000	+0.01(+7.69%)
Feb 08, 2023	0.1200	0.1300	0.1200	0.1300	65,145	+0.01(+8.33%)
Feb 07, 2023	0.1200	0.1200	0.1200	0.1200	15,050	+0.00(+0.00%)
Feb 06, 2023	0.1200	0.1300	0.1200	0.1200	32,624	+0.00(+0.00%)
Feb 03, 2023	0.1200	0.1200	0.1200	0.1200	33,112	+0.00(+0.00%)
Feb 02, 2023	0.1200	0.1350	0.1200	0.1200	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.