Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1150 212,600 +0.01(+9.52%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 15,933 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1050 0.1100 141,674 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 20, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.1150 0.1150 14,030 +0.01(+4.55%)
Sep 14, 2023 0.1100 300 -0.01(-12.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 11, 2023 0.1250 0.1250 0.1150 0.1200 10,000 -0.01(-4.00%)
Sep 06, 2023 0.1250 0 +0.01(+4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 01, 2023 0.1150 0 -0.02(-14.81%)
Aug 31, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+3.85%)
Aug 30, 2023 0.1200 0.1300 0.1200 0.1300 4,495 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 88,635 -0.01(-3.70%)
Aug 28, 2023 0.1400 0.1400 0.1350 0.1350 27,439 -0.01(-3.57%)
Aug 25, 2023 0.1400 0.1400 0.1350 0.1400 18,580 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1400 0.1400 9,500 -0.02(-12.50%)
Aug 23, 2023 0.1550 0.1600 0.1550 0.1600 9,500 +0.01(+6.67%)
Aug 18, 2023 0.1500 0 +0.01(+7.14%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1400 13,504 +0.00(+0.00%)
Aug 16, 2023 0.1350 0.1400 0.1350 0.1400 90,500 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1400 0.1300 0.1400 9,509 +0.01(+3.70%)
Aug 14, 2023 0.1400 0.1400 0.1350 0.1350 18,140 -0.01(-3.57%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Aug 08, 2023 0.1450 0.1450 0.1400 0.1400 47,395 -0.01(-6.67%)
Aug 04, 2023 0.1500 0 +0.01(+3.45%)
Aug 03, 2023 0.1450 0.1450 0.1450 0.1450 10,094 -0.01(-3.33%)
Aug 02, 2023 0.1550 0.1550 0.1500 0.1500 19,825 -0.01(-6.25%)
Aug 01, 2023 0.1500 0.1700 0.1500 0.1600 96,593 +0.01(+6.67%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 7,290 +0.00(+0.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 10,057 +0.00(+3.57%)
Jul 25, 2023 0.1400 260 -0.00(-3.45%)
Jul 24, 2023 0.1450 0.1500 0.1450 0.1450 3,688 -0.01(-6.45%)
Jul 21, 2023 0.1550 0.1600 0.1400 0.1550 23,785 +0.01(+6.90%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 15,666 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1450 0.1450 4,411 -0.02(-9.38%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 14,160 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1600 0.1600 0.1600 7,700 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1600 0.1600 0.1600 2,384 +0.00(+0.00%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,380 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 650 +0.01(+3.23%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Jul 07, 2023 0.1400 0.1600 0.1400 0.1600 50,300 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1650 0.1450 0.1600 25,201 +0.02(+14.29%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 12,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.