Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1300	0.1350	0.1250	0.1350	42,696	-0.01(-3.57%)
Mar 30, 2017	0.1300	0.1400	0.1300	0.1400	26,000	+0.01(+7.69%)
Mar 29, 2017	0.1300	0.1300	0.1250	0.1300	40,700	-0.01(-10.34%)
Mar 28, 2017	0.1450	0.1450	0.1450	0.1450	7,500	+0.00(+0.00%)
Mar 27, 2017	0.1550	0.1550	0.1300	0.1450	43,500	-0.01(-3.33%)
Mar 24, 2017	0.1500	0.1500	0.1400	0.1500	60,000	+0.01(+7.14%)
Mar 23, 2017	0.1400	0.1500	0.1250	0.1400	40,100	+0.00(+0.00%)
Mar 22, 2017	0.1300	0.1400	0.1250	0.1400	75,923	+0.01(+7.69%)
Mar 21, 2017	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 17, 2017		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Mar 16, 2017	0.1450	0.1550	0.1450	0.1550	135,000	+0.02(+14.81%)
Mar 14, 2017		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
Mar 13, 2017	0.1700	0.1750	0.1700	0.1750	24,500	-0.01(-2.78%)
Mar 10, 2017	0.1600	0.1800	0.1600	0.1800	120,500	+0.01(+9.09%)
Mar 09, 2017	0.1500	0.1850	0.1500	0.1650	241,500	+0.01(+6.45%)
Mar 08, 2017	0.1400	0.1550	0.1400	0.1550	204,000	+0.01(+10.71%)
Mar 07, 2017	0.1250	0.1400	0.1250	0.1400	113,590	+0.02(+16.67%)
Mar 06, 2017	0.1000	0.1500	0.1000	0.1200	371,090	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.