Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.280 1.310 1.270 1.310 191,086 +0.05(+3.97%)
Mar 11, 2025 1.240 1.340 1.180 1.260 392,364 +0.00(+0.00%)
Mar 10, 2025 1.310 1.330 1.230 1.260 275,719 -0.09(-6.67%)
Mar 07, 2025 1.210 1.370 1.210 1.350 663,668 +0.10(+8.00%)
Mar 06, 2025 1.330 1.340 1.220 1.250 532,565 -0.10(-7.41%)
Mar 05, 2025 1.140 1.360 1.120 1.350 1,017,090 +0.18(+15.38%)
Mar 04, 2025 1.370 1.390 1.070 1.170 915,450 -0.21(-15.22%)
Mar 03, 2025 1.330 1.410 1.320 1.380 183,754 +0.02(+1.47%)
Feb 28, 2025 1.340 1.390 1.320 1.360 523,088 -0.05(-3.55%)
Feb 27, 2025 1.450 1.450 1.350 1.410 707,198 -0.04(-2.42%)
Feb 26, 2025 1.300 1.450 1.300 1.445 983,878 +0.10(+7.84%)
Feb 25, 2025 1.260 1.420 1.250 1.340 1,468,922 -0.07(-4.96%)
Feb 24, 2025 1.160 1.470 1.130 1.410 1,506,199 +0.25(+21.55%)
Feb 21, 2025 1.080 1.160 1.080 1.160 925,992 +0.09(+8.41%)
Feb 20, 2025 1.030 1.080 0.9600 1.070 516,816 +0.06(+5.94%)
Feb 19, 2025 1.000 1.010 0.9500 1.010 416,495 +0.00(+0.00%)
Feb 18, 2025 0.9100 1.050 0.9100 1.010 1,495,395 +0.14(+16.09%)
Feb 14, 2025 0.8700 0 +0.13(+17.57%)
Feb 13, 2025 0.7200 0.7400 0.7000 0.7400 386,818 +0.03(+4.23%)
Feb 12, 2025 0.6800 0.7200 0.6600 0.7100 397,458 -0.01(-1.39%)
Feb 11, 2025 0.6400 0.7200 0.6100 0.7200 396,600 +0.06(+9.09%)
Feb 10, 2025 0.5200 0.6800 0.5100 0.6600 1,193,660 +0.16(+32.00%)
Feb 07, 2025 0.4900 0.5300 0.4800 0.5000 280,867 +0.02(+4.17%)
Feb 06, 2025 0.4850 0.4900 0.4750 0.4800 112,500 -0.01(-1.03%)
Feb 05, 2025 0.4900 0.4950 0.4800 0.4850 90,800 -0.01(-1.02%)
Feb 04, 2025 0.4800 0.5100 0.4700 0.4900 206,780 +0.00(+0.00%)
Feb 03, 2025 0.4550 0.5000 0.4450 0.4900 275,659 +0.02(+5.38%)
Jan 31, 2025 0.4700 0.4800 0.4600 0.4650 202,360 -0.00(-1.06%)
Jan 30, 2025 0.4150 0.4700 0.4100 0.4700 268,950 +0.05(+13.25%)
Jan 29, 2025 0.4100 0.4200 0.4050 0.4150 43,200 +0.01(+2.47%)
Jan 28, 2025 0.4200 0.4200 0.4000 0.4050 81,925 -0.00(-1.22%)
Jan 27, 2025 0.4200 0.4200 0.4000 0.4100 111,010 +0.00(+0.00%)
Jan 24, 2025 0.4050 0.4200 0.4050 0.4100 161,100 +0.00(+1.23%)
Jan 23, 2025 0.4100 0.4100 0.4000 0.4050 46,500 -0.00(-1.22%)
Jan 22, 2025 0.4300 0.4300 0.4050 0.4100 200,197 -0.02(-3.53%)
Jan 21, 2025 0.4200 0.4350 0.4150 0.4250 70,077 -0.01(-1.16%)
Jan 20, 2025 0.4350 0.4350 0.4250 0.4300 61,753 -0.01(-1.15%)
Jan 17, 2025 0.4200 0.4500 0.4200 0.4350 244,600 +0.00(+0.00%)
Jan 16, 2025 0.4350 0.4400 0.4250 0.4350 120,385 +0.00(+0.00%)
Jan 15, 2025 0.4500 0.4500 0.4350 0.4350 68,050 -0.01(-2.25%)
Jan 14, 2025 0.4550 0.4600 0.4350 0.4450 111,400 +0.01(+1.14%)
Jan 13, 2025 0.4400 0.4550 0.4350 0.4400 84,051 +0.01(+1.15%)
Jan 10, 2025 0.4500 0.4500 0.4300 0.4350 129,325 -0.02(-4.40%)
Jan 09, 2025 0.4550 0.4700 0.4400 0.4550 85,700 +0.01(+1.11%)
Jan 08, 2025 0.4700 0.4700 0.4450 0.4500 179,707 +0.00(+0.00%)
Jan 07, 2025 0.4800 0.4800 0.4500 0.4500 95,004 -0.03(-6.25%)
Jan 06, 2025 0.4750 0.4800 0.4650 0.4800 215,914 +0.01(+3.23%)
Jan 03, 2025 0.4500 0.4750 0.4500 0.4650 37,106 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.