Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.690 1.710 1.665 1.700 112,999 +0.02(+1.19%)
Oct 17, 2024 1.660 1.700 1.660 1.680 304,934 +0.02(+1.20%)
Oct 16, 2024 1.680 1.705 1.640 1.660 455,291 +0.04(+2.47%)
Oct 15, 2024 1.710 1.710 1.615 1.620 898,438 -0.10(-5.81%)
Oct 11, 2024 1.720 0 -0.03(-1.71%)
Oct 10, 2024 1.740 1.770 1.720 1.750 255,443 -0.02(-1.13%)
Oct 09, 2024 1.800 1.810 1.730 1.770 462,350 -0.02(-1.12%)
Oct 08, 2024 1.820 1.825 1.790 1.790 1,285,832 -0.02(-1.10%)
Oct 07, 2024 1.810 1.820 1.770 1.810 1,065,853 +0.01(+0.56%)
Oct 04, 2024 1.830 1.830 1.790 1.800 680,541 -0.01(-0.55%)
Oct 03, 2024 1.840 1.840 1.790 1.810 710,512 +0.01(+0.56%)
Oct 02, 2024 1.700 1.840 1.650 1.800 4,510,885 +0.02(+1.12%)
Oct 01, 2024 1.750 1.780 1.710 1.780 695,987 +0.02(+1.14%)
Sep 30, 2024 1.690 1.770 1.680 1.760 767,272 +0.07(+4.45%)
Sep 27, 2024 1.750 1.750 1.680 1.685 344,471 -0.05(-3.16%)
Sep 26, 2024 1.720 1.750 1.710 1.740 387,322 +0.04(+2.35%)
Sep 25, 2024 1.760 1.760 1.700 1.700 484,251 -0.05(-2.86%)
Sep 24, 2024 1.740 1.750 1.710 1.750 1,059,155 +0.03(+1.74%)
Sep 23, 2024 1.750 1.820 1.720 1.720 1,433,955 -0.01(-0.58%)
Sep 20, 2024 1.700 1.730 1.670 1.730 445,642 +0.05(+2.98%)
Sep 19, 2024 1.650 1.730 1.630 1.680 681,729 +0.03(+1.82%)
Sep 18, 2024 1.600 1.650 1.570 1.650 390,085 +0.07(+4.43%)
Sep 17, 2024 1.700 1.720 1.580 1.580 454,716 -0.12(-7.06%)
Sep 16, 2024 1.680 1.730 1.640 1.700 527,870 +0.01(+0.59%)
Sep 13, 2024 1.580 1.730 1.560 1.690 2,507,486 +0.13(+8.33%)
Sep 12, 2024 1.580 1.590 1.540 1.560 306,544 +0.01(+0.65%)
Sep 11, 2024 1.500 1.560 1.440 1.550 723,218 +0.04(+2.65%)
Sep 10, 2024 1.530 1.565 1.470 1.510 882,035 -0.04(-2.58%)
Sep 09, 2024 1.440 1.550 1.380 1.550 1,015,488 +0.09(+6.16%)
Sep 06, 2024 1.510 1.530 1.420 1.460 744,817 -0.05(-3.31%)
Sep 05, 2024 1.460 1.520 1.460 1.510 551,023 +0.07(+4.86%)
Sep 04, 2024 1.440 1.450 1.410 1.440 404,643 -0.03(-2.04%)
Sep 03, 2024 1.500 1.500 1.420 1.470 566,608 -0.03(-2.00%)
Aug 30, 2024 1.500 0 -0.02(-1.32%)
Aug 29, 2024 1.550 1.610 1.520 1.520 650,410 -0.04(-2.56%)
Aug 28, 2024 1.650 1.670 1.520 1.560 1,148,980 -0.08(-4.88%)
Aug 27, 2024 1.660 1.660 1.590 1.640 851,378 -0.03(-1.80%)
Aug 26, 2024 1.470 1.670 1.470 1.670 1,263,019 +0.21(+14.38%)
Aug 23, 2024 1.590 1.595 1.455 1.460 1,879,317 -0.08(-5.19%)
Aug 22, 2024 1.480 1.580 1.470 1.540 2,259,886 +0.11(+7.69%)
Aug 21, 2024 1.440 1.460 1.410 1.430 449,676 +0.00(+0.00%)
Aug 20, 2024 1.490 1.490 1.410 1.430 522,020 -0.03(-2.05%)
Aug 19, 2024 1.450 1.500 1.430 1.460 1,112,165 +0.03(+2.10%)
Aug 16, 2024 1.430 1.450 1.390 1.430 543,183 +0.01(+1.06%)
Aug 15, 2024 1.400 1.450 1.400 1.415 1,224,429 +0.03(+1.80%)
Aug 14, 2024 1.390 1.390 1.360 1.390 399,467 +0.03(+2.21%)
Aug 13, 2024 1.350 1.400 1.330 1.360 840,030 +0.03(+2.26%)
Aug 12, 2024 1.270 1.360 1.270 1.330 1,443,723 +0.06(+4.72%)
Aug 09, 2024 1.230 1.290 1.220 1.270 982,380 +0.02(+1.60%)
Aug 08, 2024 1.190 1.260 1.160 1.250 928,950 +0.08(+6.84%)
Aug 07, 2024 1.130 1.210 1.130 1.170 488,773 +0.04(+3.54%)
Aug 06, 2024 1.150 1.165 1.120 1.130 795,876 -0.06(-5.04%)
Aug 02, 2024 1.190 0 -0.05(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.