Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Nov 15, 2024 0.0300 0 -0.01(-25.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 2,919 +0.01(+33.33%)
Nov 11, 2024 0.0300 100 -0.01(-25.00%)
Nov 08, 2024 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+40.00%)
Nov 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 04, 2024 0.0300 0 +0.00(+20.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 9,125 -0.00(-16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 30, 2024 0.0450 0.0450 0.0250 0.0250 55,000 -0.01(-28.57%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+40.00%)
Oct 23, 2024 0.0250 0 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 13,786 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0 -0.00(-16.67%)
Oct 01, 2024 0.0300 0 +0.00(+0.00%)
Sep 26, 2024 0.0300 0 +0.01(+50.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Sep 23, 2024 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 11, 2024 0.0250 0 -0.01(-28.57%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.