Skip to main content

Plato Gold Corp Ord (TSV: PGC )

0.0250 +0.0100 (+66.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 245,000 +0.01(+66.67%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0 -0.01(-40.00%)
Nov 18, 2024 0.0250 0 +0.01(+66.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0 -0.01(-40.00%)
Nov 01, 2024 0.0250 0 +0.01(+25.00%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 25, 2024 0.0150 0 -0.01(-25.00%)
Oct 21, 2024 0.0200 0 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.