Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSIX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0200 0.0150 0.0200 394,600 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 114,632 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0200 740,193 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 -0.02(-50.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 59,312 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Sep 27, 2024 0.0450 0.0450 0.0400 0.0400 151,000 +0.00(+14.29%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 1,078 -0.00(-12.50%)
Sep 25, 2024 0.0450 0.0450 0.0350 0.0400 239,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 2,525 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0450 4,376 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+10.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0500 73,000 -0.00(-9.09%)
Aug 27, 2024 0.0500 0.0550 0.0400 0.0550 161,000 +0.01(+22.22%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0550 0.0450 0.0500 318,000 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0550 0.0400 0.0450 408,000 -0.01(-18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 15, 2024 0.0600 0.0600 0.0500 0.0500 241,005 -0.00(-9.09%)
Aug 14, 2024 0.0650 0.0650 0.0550 0.0550 11,000 -0.00(-8.33%)
Aug 13, 2024 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 71,200 -0.01(-7.69%)
Aug 09, 2024 0.0550 0.0650 0.0550 0.0650 437,000 +0.01(+18.18%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 132,000 -0.00(-8.33%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 6,005 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.