Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5000 0.5000 0.4900 0.4900 3,600 +0.00(+0.00%)
Mar 11, 2025 0.4900 0.4900 0.4900 0.4900 25,500 -0.01(-2.00%)
Mar 10, 2025 0.4900 0.5000 0.4900 0.5000 2,000 +0.00(+0.00%)
Mar 06, 2025 0.5000 300 +0.00(+0.00%)
Mar 05, 2025 0.5000 0.5000 0.5000 0.5000 13,580 +0.00(+0.00%)
Mar 04, 2025 0.4900 0.5000 0.4800 0.5000 51,200 +0.00(+0.00%)
Mar 03, 2025 0.5000 0.5000 0.5000 0.5000 3,740 +0.01(+2.04%)
Feb 28, 2025 0.5000 0.5000 0.4900 0.4900 5,003 +0.00(+0.00%)
Feb 27, 2025 0.5000 0.5000 0.4900 0.4900 13,302 -0.01(-2.00%)
Feb 26, 2025 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Feb 25, 2025 0.5200 0.5300 0.5000 0.5000 28,932 -0.03(-5.66%)
Feb 24, 2025 0.5100 0.5300 0.5100 0.5300 10,010 +0.00(+0.00%)
Feb 21, 2025 0.5300 0.5300 0.5300 0.5300 10,853 +0.00(+0.00%)
Feb 20, 2025 0.4900 0.5300 0.4900 0.5300 47,137 +0.03(+6.00%)
Feb 19, 2025 0.4950 0.5000 0.4800 0.5000 57,480 +0.01(+1.01%)
Feb 18, 2025 0.5300 0.5300 0.4700 0.4950 26,305 +0.02(+3.13%)
Feb 14, 2025 0.4800 0 -0.05(-9.43%)
Feb 13, 2025 0.5400 0.5400 0.5300 0.5300 13,000 +0.02(+3.92%)
Feb 12, 2025 0.5200 0.5200 0.5100 0.5100 2,054 -0.03(-5.56%)
Feb 11, 2025 0.5500 0.5500 0.5200 0.5400 10,296 -0.01(-1.82%)
Feb 10, 2025 0.5500 0.5500 0.5300 0.5500 28,776 +0.00(+0.00%)
Feb 07, 2025 0.5000 0.5500 0.5000 0.5500 10,020 +0.06(+12.24%)
Feb 06, 2025 0.5000 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
Feb 05, 2025 0.5200 0.5200 0.4900 0.4900 10,547 -0.03(-5.77%)
Feb 04, 2025 0.5200 0.5200 0.5200 0.5200 519 -0.01(-1.89%)
Feb 03, 2025 0.4850 0.5500 0.4850 0.5300 85,332 +0.04(+7.51%)
Jan 31, 2025 0.5300 0.5300 0.4300 0.4930 100,500 -0.03(-5.19%)
Jan 30, 2025 0.5000 0.5200 0.5000 0.5200 23,000 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5200 0.5000 0.5200 4,300 +0.00(+0.00%)
Jan 28, 2025 0.4700 0.5200 0.4700 0.5200 11,385 +0.04(+8.33%)
Jan 27, 2025 0.5000 0.5100 0.4800 0.4800 114,930 -0.02(-4.00%)
Jan 24, 2025 0.5400 0.5500 0.5000 0.5000 98,425 -0.02(-3.85%)
Jan 23, 2025 0.5200 0.5200 0.5200 0.5200 3,624 +0.02(+4.00%)
Jan 22, 2025 0.5100 0.5100 0.5000 0.5000 8,084 -0.03(-5.66%)
Jan 21, 2025 0.5500 0.5500 0.5000 0.5300 46,768 -0.01(-1.85%)
Jan 20, 2025 0.5400 0.5400 0.5400 0.5400 994 +0.02(+3.85%)
Jan 16, 2025 0.5200 0 -0.01(-1.89%)
Jan 15, 2025 0.5200 0.5300 0.5200 0.5300 19,911 +0.01(+1.92%)
Jan 14, 2025 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Jan 13, 2025 0.5100 0.5400 0.5100 0.5400 11,500 +0.02(+3.85%)
Jan 10, 2025 0.5500 0.5500 0.5000 0.5200 31,644 -0.03(-5.45%)
Jan 09, 2025 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Jan 07, 2025 0.5300 0 +0.01(+1.92%)
Jan 06, 2025 0.5200 0.5200 0.5200 0.5200 4,150 +0.00(+0.00%)
Jan 03, 2025 0.5300 0.5300 0.5200 0.5200 31,002 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.