Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV:NIO)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1800 0.1900 0.1800 0.1800 42,850 +0.00(+0.00%)
Feb 10, 2026 0.1800 0.1850 0.1800 0.1800 41,101 -0.01(-2.70%)
Feb 09, 2026 0.1650 0.1850 0.1650 0.1850 15,461 +0.01(+5.71%)
Feb 06, 2026 0.1700 0.1800 0.1600 0.1750 43,086 +0.00(+2.94%)
Feb 05, 2026 0.1750 0.1750 0.1600 0.1700 24,303 -0.00(-2.86%)
Feb 04, 2026 0.1900 0.1900 0.1750 0.1750 16,000 -0.01(-5.41%)
Feb 02, 2026 0.1850 0.1850 686 +0.00(+0.00%)
Jan 30, 2026 0.1950 0.1950 0.1850 0.1850 58,127 -0.01(-5.13%)
Jan 29, 2026 0.1950 0.2000 0.1900 0.1950 313,017 +0.01(+2.63%)
Jan 28, 2026 0.1900 0.2000 0.1750 0.1900 90,361 +0.01(+2.70%)
Jan 27, 2026 0.1700 0.1850 0.1700 0.1850 97,211 +0.01(+8.82%)
Jan 26, 2026 0.1750 0.1850 0.1650 0.1700 187,608 +0.01(+3.03%)
Jan 23, 2026 0.1600 0.1750 0.1600 0.1650 87,545 +0.01(+6.45%)
Jan 22, 2026 0.1750 0.1750 0.1550 0.1550 136,365 -0.02(-11.43%)
Jan 21, 2026 0.1650 0.1750 0.1600 0.1750 84,501 +0.01(+9.37%)
Jan 20, 2026 0.1600 0.1600 0.1500 0.1600 60,624 +0.00(+0.00%)
Jan 19, 2026 0.1750 0.1750 0.1600 0.1600 50,397 +0.00(+0.00%)
Jan 16, 2026 0.1700 0.1700 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 15, 2026 0.1700 0.1700 0.1600 0.1600 31,062 -0.01(-3.03%)
Jan 14, 2026 0.1650 0.1750 0.1650 0.1650 29,697 -0.01(-5.71%)
Jan 13, 2026 0.1750 0.1750 0.1650 0.1750 37,521 +0.00(+2.94%)
Jan 12, 2026 0.1600 0.1750 0.1600 0.1700 72,758 +0.02(+9.68%)
Jan 09, 2026 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Jan 08, 2026 0.1550 0.1600 0.1400 0.1450 16,191 +0.00(+0.00%)
Jan 07, 2026 0.1550 0.1550 0.1450 0.1450 26,864 -0.01(-3.33%)
Jan 06, 2026 0.1500 0.1550 0.1450 0.1500 30,000 -0.01(-3.23%)
Jan 05, 2026 0.1500 0.1550 0.1400 0.1550 15,042 +0.00(+0.00%)
Jan 02, 2026 0.1450 0.1550 0.1450 0.1550 35,117 +0.01(+10.71%)
Dec 30, 2025 0.1400 0 -0.01(-6.67%)
Dec 29, 2025 0.1550 0.1550 0.1450 0.1500 54,502 -0.01(-3.23%)
Dec 24, 2025 0.1550 0 +0.01(+3.33%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1500 47,055 -0.01(-3.23%)
Dec 22, 2025 0.1650 0.1650 0.1550 0.1550 47,537 -0.01(-6.06%)
Dec 19, 2025 0.1700 0.1700 0.1600 0.1650 96,315 -0.01(-8.33%)
Dec 18, 2025 0.2000 0.2000 0.1750 0.1800 80,751 -0.02(-10.00%)
Dec 17, 2025 0.1750 0.2000 0.1650 0.2000 104,980 +0.04(+21.21%)
Dec 16, 2025 0.1700 0.1800 0.1650 0.1650 128,088 +0.01(+3.13%)
Dec 15, 2025 0.1550 0.1650 0.1550 0.1600 224,416 +0.01(+6.67%)
Dec 12, 2025 0.1300 0.1500 0.1200 0.1500 330,039 +0.02(+15.38%)
Dec 11, 2025 0.1150 0.1300 0.1150 0.1300 239,385 +0.01(+13.04%)
Dec 10, 2025 0.1100 0.1250 0.1000 0.1150 525,600 +0.01(+9.52%)
Dec 09, 2025 0.1050 0.1050 0.1050 0.1050 53,529 -0.01(-4.55%)
Dec 08, 2025 0.1100 0.1100 0.1100 0.1100 5,846 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1100 0.1050 0.1050 37,085 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 11,077 -0.01(-8.70%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1150 9,300 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.