Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV:NIO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0900 0.1000 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0950 51,100 -0.01(-5.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 03, 2025 0.1000 0.1000 14,500 +0.01(+5.26%)
Jul 02, 2025 0.1100 0.1100 0.0950 0.0950 23,123 -0.01(-9.52%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Jun 26, 2025 0.0850 0.1000 0.0850 0.0950 691,300 +0.01(+11.76%)
Jun 25, 2025 0.0750 0.0850 0.0750 0.0850 242,300 +0.01(+6.25%)
Jun 24, 2025 0.0750 0.0800 0.0750 0.0800 71,813 +0.01(+14.29%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0700 160,001 +0.01(+7.69%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 258,000 +0.01(+8.33%)
Jun 19, 2025 0.0500 0.0600 0.0500 0.0600 219,500 +0.01(+33.33%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 1,704 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0450 48,100 -0.01(-10.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Jun 12, 2025 0.0500 0.0550 0.0500 0.0500 54,025 -0.00(-9.09%)
Jun 11, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 22,599 +0.00(+0.00%)
Jun 04, 2025 0.0500 0 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 30, 2025 0.0500 0 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
May 23, 2025 0.0450 0.0500 0.0450 0.0450 14,531 -0.01(-10.00%)
May 22, 2025 0.0400 0.0500 0.0400 0.0500 34,666 +0.00(+0.00%)
May 21, 2025 0.0500 0.0500 0.0500 0.0500 2,101 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0400 0.0500 26,000 +0.01(+11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
May 13, 2025 0.0400 0 -0.00(-11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 103,682 -0.00(-11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0450 0.0450 6,040 +0.00(+12.50%)
May 05, 2025 0.0450 0.0450 0.0400 0.0400 9,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.