Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 157,110 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Apr 15, 2025 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0550 0.0450 0.0550 35,500 +0.00(+10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 42,100 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0450 0.0500 357,851 -0.01(-16.67%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 34,863 +0.01(+20.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 101,329 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0450 0.0500 403,213 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0500 247,520 -0.00(-9.09%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 87,014 -0.00(-8.33%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0600 147,300 -0.01(-7.69%)
Mar 31, 2025 0.0600 0.0650 0.0600 0.0650 22,663 +0.01(+8.33%)
Mar 28, 2025 0.0600 0.0600 0.0550 0.0600 96,348 -0.01(-7.69%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0600 0.0650 301,119 -0.01(-13.33%)
Mar 25, 2025 0.0700 0.0750 0.0700 0.0750 218,138 +0.00(+7.14%)
Mar 24, 2025 0.0700 0.0700 0.0700 0.0700 259,000 +0.01(+7.69%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Mar 20, 2025 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0650 0.0650 34,041 -0.01(-7.14%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 39,900 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0700 201,752 +0.01(+7.69%)
Mar 14, 2025 0.0700 0.0700 0.0650 0.0650 60,945 -0.01(-7.14%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0700 252,090 +0.01(+16.67%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 11, 2025 0.0600 0.0650 0.0600 0.0650 261,000 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0700 0.0650 0.0650 43,600 +0.01(+18.18%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 4,100 -0.01(-15.38%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 101,370 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 72,687 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0650 117,439 +0.00(+0.00%)
Mar 03, 2025 0.0750 0.0750 0.0650 0.0650 137,843 -0.01(-7.14%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 60,440 +0.00(+0.00%)
Feb 26, 2025 0.0700 0 -0.00(-6.67%)
Feb 25, 2025 0.0750 0.0800 0.0700 0.0750 243,363 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0800 0.0700 0.0750 77,087 -0.01(-6.25%)
Feb 21, 2025 0.0750 0.0850 0.0700 0.0800 57,614 +0.00(+0.00%)
Feb 20, 2025 0.0750 0.0850 0.0750 0.0800 116,049 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0800 0.0800 0.0800 273,848 -0.01(-5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0950 0.0850 0.0850 199,142 -0.01(-10.53%)
Feb 12, 2025 0.0950 0.0950 0.0900 0.0950 186,900 +0.01(+11.76%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 382,873 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0900 0.0850 0.0850 816,379 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0850 0.0700 0.0850 280,466 +0.01(+21.43%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 192,500 +0.01(+7.69%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0650 170,605 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0600 0.0650 457,641 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.