Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5900 0.6100 0.5900 0.5900 164,592 +0.00(+0.00%)
Oct 31, 2024 0.6100 0.6100 0.5800 0.5900 343,776 -0.04(-6.35%)
Oct 30, 2024 0.6600 0.6600 0.6100 0.6300 636,089 -0.03(-4.55%)
Oct 29, 2024 0.6700 0.7200 0.6500 0.6600 845,602 +0.00(+0.00%)
Oct 28, 2024 0.6200 0.6600 0.6000 0.6600 870,882 +0.06(+10.00%)
Oct 25, 2024 0.6000 0.6200 0.5900 0.6000 326,417 +0.00(+0.00%)
Oct 24, 2024 0.6100 0.6200 0.5900 0.6000 237,681 +0.00(+0.00%)
Oct 23, 2024 0.6100 0.6100 0.5700 0.6000 646,423 -0.01(-1.64%)
Oct 22, 2024 0.6000 0.6200 0.5900 0.6100 596,105 +0.02(+3.39%)
Oct 21, 2024 0.5800 0.6200 0.5700 0.5900 1,513,228 +0.05(+9.26%)
Oct 18, 2024 0.5300 0.5600 0.5300 0.5400 1,230,464 +0.02(+3.85%)
Oct 17, 2024 0.5200 0.5300 0.5000 0.5200 808,276 +0.02(+4.00%)
Oct 16, 2024 0.5000 0.5100 0.4950 0.5000 312,105 +0.01(+1.01%)
Oct 15, 2024 0.5000 0.5000 0.4900 0.4950 285,741 -0.01(-1.00%)
Oct 11, 2024 0.5000 0 +0.01(+2.04%)
Oct 10, 2024 0.4600 0.4950 0.4500 0.4900 420,598 +0.03(+6.52%)
Oct 09, 2024 0.4600 0.4700 0.4500 0.4600 312,787 +0.00(+0.00%)
Oct 08, 2024 0.4500 0.4600 0.4450 0.4600 359,739 +0.01(+2.22%)
Oct 07, 2024 0.4500 0.4600 0.4450 0.4500 507,234 -0.01(-1.10%)
Oct 04, 2024 0.4500 0.4650 0.4500 0.4550 352,297 +0.01(+2.25%)
Oct 03, 2024 0.4500 0.4600 0.4350 0.4450 664,564 -0.01(-1.11%)
Oct 02, 2024 0.4500 0.4550 0.4400 0.4500 792,441 +0.00(+0.00%)
Oct 01, 2024 0.4550 0.4650 0.4400 0.4500 437,883 -0.01(-1.10%)
Sep 30, 2024 0.4700 0.4700 0.4500 0.4550 604,503 -0.01(-2.15%)
Sep 27, 2024 0.4800 0.4800 0.4550 0.4650 719,266 -0.01(-2.11%)
Sep 26, 2024 0.4950 0.5000 0.4600 0.4750 652,868 -0.01(-2.06%)
Sep 25, 2024 0.4800 0.5000 0.4800 0.4850 632,937 -0.02(-3.00%)
Sep 24, 2024 0.5000 0.5200 0.4900 0.5000 369,272 +0.01(+1.01%)
Sep 23, 2024 0.4600 0.5000 0.4600 0.4950 341,552 +0.03(+7.61%)
Sep 20, 2024 0.4700 0.4750 0.4600 0.4600 319,275 -0.01(-2.13%)
Sep 19, 2024 0.4550 0.4800 0.4500 0.4700 360,555 +0.02(+4.44%)
Sep 18, 2024 0.4600 0.4750 0.4450 0.4500 359,516 -0.01(-1.10%)
Sep 17, 2024 0.4750 0.4750 0.4500 0.4550 349,936 -0.02(-5.21%)
Sep 16, 2024 0.4900 0.5100 0.4800 0.4800 314,570 +0.00(+0.00%)
Sep 13, 2024 0.4600 0.5000 0.4600 0.4800 870,058 +0.02(+5.49%)
Sep 12, 2024 0.4400 0.4850 0.4400 0.4550 1,561,216 +0.02(+3.41%)
Sep 11, 2024 0.4150 0.4500 0.4100 0.4400 813,594 +0.03(+6.02%)
Sep 10, 2024 0.4300 0.4300 0.4100 0.4150 468,626 -0.01(-1.19%)
Sep 09, 2024 0.4350 0.4350 0.4150 0.4200 439,177 -0.02(-4.55%)
Sep 06, 2024 0.4350 0.4500 0.4250 0.4400 838,515 -0.10(-18.52%)
Sep 05, 2024 0.5500 0.5500 0.5200 0.5400 225,407 +0.00(+0.00%)
Sep 04, 2024 0.5300 0.5500 0.5200 0.5400 258,058 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.