Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KLM)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0080 0.0100 0.0080 0.0100 21,000 +0.01(+100.00%)
Jul 14, 2025 0.0050 0.0100 0.0050 0.0050 16,392,475 -0.01(-50.00%)
Jul 08, 2025 0.0100 0 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 03, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0 +0.00(+0.00%)
Jun 23, 2025 0.0100 0 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 19, 2025 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Jun 18, 2025 0.0050 0.0100 0.0050 0.0100 142,000 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Jun 09, 2025 0.0100 0 +0.00(+0.00%)
Jun 05, 2025 0.0100 0 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 124,500 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 1,522,000 +0.01(+100.00%)
Jun 02, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
May 28, 2025 0.0100 0 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0100 0.0100 1,709,000 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 2,054,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0150 0.0050 0.0100 214,000 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 96,500 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0100 0.0050 0.0100 170,000 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 1,993,500 +0.00(+0.00%)
May 12, 2025 0.0050 0.0100 0.0050 0.0100 1,920,020 +0.00(+0.00%)
May 06, 2025 0.0100 0 +0.01(+100.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 225,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.