Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0550 0.0550 0.0550 39,000 -0.01(-15.38%)
Jan 30, 2025 0.0650 0 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0650 0.0550 0.0650 30,790 +0.01(+18.18%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 5,600 -0.01(-15.38%)
Jan 24, 2025 0.0500 0.0650 0.0500 0.0650 13,000 +0.00(+0.00%)
Jan 21, 2025 0.0650 0 +0.00(+3.17%)
Jan 17, 2025 0.0630 280 -0.00(-3.08%)
Jan 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 15, 2025 0.0800 0.0800 0.0700 0.0700 10,900 -0.01(-12.50%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 13, 2025 0.0750 0.0850 0.0750 0.0850 22,000 +0.01(+13.33%)
Jan 10, 2025 0.0850 0.0900 0.0750 0.0750 29,100 -0.01(-16.67%)
Jan 09, 2025 0.0850 0.0900 0.0850 0.0900 10,100 +0.01(+12.50%)
Jan 08, 2025 0.0550 0.0850 0.0550 0.0800 111,200 +0.03(+45.45%)
Jan 06, 2025 0.0550 0 +0.00(+10.00%)
Jan 03, 2025 0.0480 0.0500 0.0480 0.0500 7,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+42.86%)
Dec 31, 2024 0.0350 0 -0.01(-30.00%)
Dec 30, 2024 0.0400 0.0500 0.0400 0.0500 61,000 +0.01(+25.00%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 23,069 -0.00(-11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 4,092 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Dec 12, 2024 0.0550 0 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 14,100 -0.00(-8.33%)
Dec 09, 2024 0.0600 0 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 4,360 +0.00(+9.09%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.