Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 04, 2025 0.0150 0.0250 0.0150 0.0250 45,000 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Jan 30, 2025 0.0250 0 +0.01(+25.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0250 0.0150 0.0200 79,739 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 13, 2025 0.0200 0.0250 0.0150 0.0250 33,900 +0.01(+25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 152,718 -0.01(-20.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 101,050 +0.01(+25.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 373,900 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 3,862 +0.01(+25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 10, 2024 0.0250 0 +0.01(+25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 19,001 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.