Skip to main content

Granada Gold Mine Inc (TSV: GGM )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0550 0.0350 0.0500 606,133 +0.01(+25.00%)
Oct 30, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 56,433 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
Oct 18, 2024 0.0350 0.0500 0.0350 0.0450 278,000 +0.00(+12.50%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 460,864 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 44,875 +0.01(+16.67%)
Oct 09, 2024 0.0300 0.0300 0.0250 0.0300 192,877 +0.00(+20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0250 0.0200 0.0250 34,008 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 75,375 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 1,163 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 13,250 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Sep 13, 2024 0.0250 0.0300 0.0200 0.0300 205,200 +0.00(+20.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 2,375 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.