Skip to main content

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 22,439 -0.01(-25.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 74 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 1,400 -0.01(-25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 03, 2024 0.0200 0 +0.01(+33.33%)
Sep 23, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 269,000 -0.01(-25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.