Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0 -0.01(-20.00%)
Sep 24, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.01(+66.67%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 41,900 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 400 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 165,270 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 6,264 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 19,326 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 40,001 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 66,400 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 734 -0.01(-20.00%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 254,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+8.70%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 2,900 -0.00(-8.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 148,149 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 300 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 21,067 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 10,009 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0 +0.00(+0.00%)
Jul 03, 2024 0.0300 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.