Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 41,900 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 400 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 165,270 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 6,264 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 19,326 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 40,001 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 66,400 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 734 -0.01(-20.00%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 254,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+8.70%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 2,900 -0.00(-8.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 148,149 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 300 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 21,067 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 10,009 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0 +0.00(+0.00%)
Jul 03, 2024 0.0300 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.