Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4450 0.4500 0.4450 0.4500 42,002 +0.00(+0.00%)
Aug 29, 2024 0.4950 0.4950 0.4350 0.4500 22,800 +0.00(+0.00%)
Aug 28, 2024 0.4550 0.4550 0.4500 0.4500 29,730 +0.00(+0.00%)
Aug 27, 2024 0.4150 0.4500 0.4150 0.4500 41,725 +0.04(+8.43%)
Aug 26, 2024 0.4100 0.4300 0.3900 0.4150 148,100 +0.01(+1.22%)
Aug 23, 2024 0.4000 0.4200 0.4000 0.4100 135,700 +0.02(+5.13%)
Aug 22, 2024 0.3900 0.4000 0.3800 0.3900 49,565 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.3950 0.3900 0.3900 19,500 +0.00(+0.00%)
Aug 20, 2024 0.4050 0.4050 0.3900 0.3900 466,600 -0.02(-4.88%)
Aug 19, 2024 0.4000 0.4300 0.3950 0.4100 158,316 +0.03(+7.89%)
Aug 16, 2024 0.3900 0.3900 0.3700 0.3800 36,242 -0.01(-2.56%)
Aug 15, 2024 0.4000 0.4100 0.3900 0.3900 88,783 -0.01(-2.50%)
Aug 14, 2024 0.4100 0.4300 0.3850 0.4000 51,880 -0.03(-6.98%)
Aug 13, 2024 0.4400 0.4500 0.4100 0.4300 51,102 -0.01(-2.27%)
Aug 12, 2024 0.4550 0.4550 0.4400 0.4400 42,319 -0.02(-4.35%)
Aug 09, 2024 0.4550 0.4700 0.4400 0.4600 103,726 -0.01(-2.13%)
Aug 08, 2024 0.4700 0.4700 0.4500 0.4700 88,541 +0.01(+2.17%)
Aug 07, 2024 0.4900 0.4900 0.4600 0.4600 106,235 -0.02(-4.17%)
Aug 06, 2024 0.4650 0.5000 0.4650 0.4800 138,432 +0.01(+2.13%)
Aug 02, 2024 0.4700 0 -0.03(-5.05%)
Aug 01, 2024 0.4900 0.4950 0.4700 0.4950 37,320 +0.02(+3.13%)
Jul 31, 2024 0.4850 0.4900 0.4700 0.4800 155,200 +0.00(+0.00%)
Jul 30, 2024 0.5300 0.5300 0.4800 0.4800 170,398 -0.02(-4.00%)
Jul 29, 2024 0.5000 0.5300 0.5000 0.5000 199,854 +0.01(+2.04%)
Jul 26, 2024 0.4800 0.4900 0.4800 0.4900 15,517 +0.01(+2.08%)
Jul 25, 2024 0.4800 0.4800 0.4800 0.4800 7,016 -0.01(-2.04%)
Jul 24, 2024 0.4900 0.5000 0.4350 0.4900 128,100 +0.00(+0.00%)
Jul 23, 2024 0.4900 0.4900 0.4600 0.4900 118,844 +0.00(+0.00%)
Jul 22, 2024 0.5200 0.5200 0.4900 0.4900 65,630 -0.04(-7.55%)
Jul 19, 2024 0.5300 0.5400 0.5000 0.5300 139,257 -0.01(-1.85%)
Jul 18, 2024 0.5600 0.5600 0.5300 0.5400 224,215 -0.02(-3.57%)
Jul 17, 2024 0.5400 0.5600 0.5400 0.5600 237,716 +0.03(+5.66%)
Jul 16, 2024 0.5100 0.5500 0.5000 0.5300 190,851 +0.02(+3.92%)
Jul 15, 2024 0.5100 0.5100 0.4900 0.5100 45,740 +0.00(+0.00%)
Jul 12, 2024 0.5000 0.5300 0.4950 0.5100 130,940 +0.01(+2.00%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.5000 78,090 +0.00(+0.00%)
Jul 10, 2024 0.5200 0.5200 0.4900 0.5000 129,100 -0.01(-1.96%)
Jul 09, 2024 0.5100 0.5100 0.5000 0.5100 82,570 -0.02(-3.77%)
Jul 08, 2024 0.5500 0.5500 0.5200 0.5300 44,035 -0.03(-5.36%)
Jul 05, 2024 0.5600 0.5600 0.5600 0.5600 30,525 +0.00(+0.00%)
Jul 04, 2024 0.5600 0.5600 0.5600 0.5600 20,902 +0.00(+0.00%)
Jul 03, 2024 0.5500 0.5600 0.5400 0.5600 338,308 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.