Skip to main content

Durango Resources Inc (TSV: DGO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0 +0.01(+25.00%)
Oct 29, 2024 0.0250 0.0250 0.0150 0.0200 627,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0200 0.0200 522,000 -0.01(-33.33%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0250 0.0300 49,250 -0.01(-25.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Oct 16, 2024 0.0400 0 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0300 0.0350 51,045 -0.01(-22.22%)
Oct 11, 2024 0.0450 0 +0.02(+80.00%)
Oct 10, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 133 +0.01(+25.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 750 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.