Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.550 1.560 1.500 1.500 42,705 -0.07(-4.46%)
Mar 11, 2025 1.590 1.590 1.550 1.570 40,938 +0.01(+0.64%)
Mar 10, 2025 1.650 1.680 1.550 1.560 145,600 +0.00(+0.00%)
Mar 07, 2025 1.550 1.610 1.550 1.560 46,896 +0.00(+0.00%)
Mar 06, 2025 1.600 1.600 1.560 1.560 33,456 -0.05(-3.11%)
Mar 05, 2025 1.660 1.660 1.600 1.610 123,335 +0.01(+0.63%)
Mar 04, 2025 1.630 1.640 1.580 1.600 77,915 -0.06(-3.61%)
Mar 03, 2025 1.740 1.780 1.660 1.660 149,674 -0.07(-4.05%)
Feb 28, 2025 1.610 1.730 1.610 1.730 113,594 +0.11(+6.79%)
Feb 27, 2025 1.640 1.710 1.620 1.620 170,486 -0.02(-1.22%)
Feb 26, 2025 1.620 1.650 1.620 1.640 105,909 -0.01(-0.61%)
Feb 25, 2025 1.660 1.660 1.610 1.650 48,949 -0.01(-0.60%)
Feb 24, 2025 1.730 1.760 1.610 1.660 118,222 -0.03(-1.78%)
Feb 21, 2025 1.620 1.720 1.620 1.690 187,196 +0.07(+4.32%)
Feb 20, 2025 1.630 1.650 1.580 1.620 181,174 +0.04(+2.53%)
Feb 19, 2025 1.700 1.700 1.570 1.580 68,095 -0.10(-5.95%)
Feb 18, 2025 1.740 1.870 1.660 1.680 147,691 +0.00(+0.00%)
Feb 14, 2025 1.680 0 +0.13(+8.39%)
Feb 13, 2025 1.510 1.570 1.480 1.550 64,959 +0.03(+1.97%)
Feb 12, 2025 1.530 1.590 1.470 1.520 135,425 -0.02(-1.30%)
Feb 11, 2025 1.580 1.580 1.530 1.540 48,001 -0.04(-2.53%)
Feb 10, 2025 1.640 1.640 1.560 1.580 22,704 -0.04(-2.47%)
Feb 07, 2025 1.550 1.640 1.550 1.620 42,644 +0.04(+2.53%)
Feb 06, 2025 1.610 1.620 1.540 1.580 49,224 -0.03(-1.86%)
Feb 05, 2025 1.640 1.650 1.605 1.610 43,724 -0.03(-1.83%)
Feb 04, 2025 1.690 1.730 1.640 1.640 185,006 -0.06(-3.53%)
Feb 03, 2025 1.520 1.700 1.520 1.700 108,765 +0.10(+6.25%)
Jan 31, 2025 1.700 1.700 1.600 1.600 44,238 -0.10(-5.88%)
Jan 30, 2025 1.630 1.700 1.630 1.700 67,963 +0.05(+3.03%)
Jan 29, 2025 1.560 1.660 1.540 1.650 73,900 +0.11(+7.14%)
Jan 28, 2025 1.600 1.600 1.450 1.540 196,471 -0.11(-6.67%)
Jan 27, 2025 1.680 1.700 1.620 1.650 104,283 -0.08(-4.62%)
Jan 24, 2025 1.780 1.780 1.690 1.730 24,718 -0.02(-1.14%)
Jan 23, 2025 1.840 1.840 1.750 1.750 34,291 -0.06(-3.31%)
Jan 22, 2025 1.800 1.820 1.750 1.810 34,462 +0.01(+0.56%)
Jan 21, 2025 1.850 1.850 1.770 1.800 79,954 -0.03(-1.64%)
Jan 20, 2025 1.910 1.910 1.830 1.830 14,059 -0.06(-3.43%)
Jan 17, 2025 1.860 1.970 1.830 1.895 58,154 +0.10(+5.87%)
Jan 16, 2025 1.630 1.790 1.610 1.790 130,445 +0.16(+9.82%)
Jan 15, 2025 1.670 1.690 1.600 1.630 109,430 -0.04(-2.40%)
Jan 14, 2025 1.680 1.720 1.630 1.670 37,875 -0.03(-1.76%)
Jan 13, 2025 1.780 1.780 1.685 1.700 86,717 -0.06(-3.41%)
Jan 10, 2025 1.760 1.800 1.760 1.760 25,151 +0.00(+0.00%)
Jan 09, 2025 1.830 1.850 1.740 1.760 94,178 -0.06(-3.30%)
Jan 08, 2025 1.860 1.860 1.810 1.820 85,134 -0.04(-2.15%)
Jan 07, 2025 1.900 1.905 1.860 1.860 36,941 -0.06(-3.12%)
Jan 06, 2025 1.990 1.990 1.910 1.920 18,367 -0.07(-3.52%)
Jan 03, 2025 2.000 2.000 1.950 1.990 29,736 +0.06(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.