Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.3950 0.4200 0.3950 0.4000 61,798 +0.05(+14.29%)
Jan 09, 2026 0.3550 0.3550 0.3200 0.3500 17,951 -0.03(-7.89%)
Jan 08, 2026 0.3800 0.4350 0.3550 0.3800 22,280 +0.04(+11.76%)
Jan 07, 2026 0.3750 0.4900 0.3400 0.3400 18,790 -0.16(-32.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.