Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0780 -0.0020 (-2.50%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0750 0.0780 88,016 -0.00(-2.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 68,295 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 144,598 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 86,177 -0.01(-6.25%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0800 151,878 -0.01(-5.88%)
Feb 07, 2025 0.0800 0.0850 0.0800 0.0850 75,000 +0.01(+6.25%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0800 28,500 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 125,833 +0.00(+0.00%)
Feb 04, 2025 0.0750 0.0800 0.0730 0.0750 250,000 +0.00(+7.14%)
Feb 03, 2025 0.0750 0.0750 0.0650 0.0700 565,243 -0.01(-12.50%)
Jan 31, 2025 0.0750 0.0800 0.0750 0.0800 49,261 +0.01(+6.67%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 175,904 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0850 0.0750 0.0750 488,260 -0.01(-6.25%)
Jan 28, 2025 0.0900 0.0900 0.0750 0.0800 449,895 -0.01(-11.11%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0900 671,416 -0.01(-5.26%)
Jan 24, 2025 0.1000 0.1000 0.0950 0.0950 71,680 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1000 0.0900 0.0950 146,691 -0.01(-5.00%)
Jan 22, 2025 0.0900 0.1000 0.0900 0.1000 439,650 +0.01(+11.11%)
Jan 21, 2025 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Jan 20, 2025 0.0950 0.0950 0.0900 0.0950 188,289 +0.01(+5.56%)
Jan 17, 2025 0.0950 0.0950 0.0900 0.0900 153,100 -0.01(-5.26%)
Jan 16, 2025 0.0950 0.0950 0.0900 0.0950 187,240 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.1000 0.0900 0.0950 908,722 +0.00(+0.00%)
Jan 14, 2025 0.1050 0.1100 0.0950 0.0950 570,660 -0.01(-9.52%)
Jan 13, 2025 0.1050 0.1100 0.0900 0.1050 399,798 +0.00(+5.00%)
Jan 10, 2025 0.0850 0.1100 0.0850 0.1000 1,430,343 +0.01(+17.65%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 10,109 -0.00(-5.56%)
Jan 08, 2025 0.0900 0.0900 0.0800 0.0900 459,200 +0.00(+5.88%)
Jan 07, 2025 0.0900 0.0950 0.0800 0.0850 737,881 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0850 0.0900 392,272 +0.00(+0.00%)
Jan 03, 2025 0.0950 0.0950 0.0880 0.0900 464,132 -0.01(-5.26%)
Jan 02, 2025 0.0900 0.0950 0.0800 0.0950 470,766 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 -0.01(-5.00%)
Dec 30, 2024 0.0900 0.1100 0.0900 0.1000 1,359,187 +0.01(+11.11%)
Dec 27, 2024 0.0800 0.0900 0.0800 0.0900 1,052,053 +0.02(+28.57%)
Dec 24, 2024 0.0700 0 -0.00(-6.67%)
Dec 23, 2024 0.0750 0.0800 0.0700 0.0750 1,844,629 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0750 0.0650 0.0750 606,942 +0.01(+25.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 279,100 -0.01(-7.69%)
Dec 18, 2024 0.0800 0.0800 0.0650 0.0650 1,028,382 -0.01(-13.33%)
Dec 17, 2024 0.0700 0.0800 0.0700 0.0750 825,139 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 969,323 +0.01(+7.69%)
Dec 13, 2024 0.0600 0.0650 0.0600 0.0650 955,768 +0.01(+8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 191,513 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0600 0.0550 0.0600 842,350 +0.01(+20.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0550 351,531 +0.00(+10.00%)
Dec 06, 2024 0.0550 0.0550 0.0500 0.0500 165,683 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0500 238,362 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0550 0.0450 0.0500 1,223,015 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 1,214,227 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.