Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2450 0.2700 0.2250 0.2250 310,894 +0.01(+2.27%)
Feb 13, 2025 0.2000 0.2700 0.1950 0.2200 347,496 +0.02(+10.00%)
Feb 12, 2025 0.2000 0.2350 0.2000 0.2000 196,208 +0.00(+0.00%)
Feb 11, 2025 0.1950 0.2000 0.1850 0.2000 295,321 +0.01(+2.56%)
Feb 10, 2025 0.1700 0.2350 0.1700 0.1950 310,145 +0.02(+14.71%)
Feb 07, 2025 0.1600 0.1700 0.1600 0.1700 360,000 +0.01(+6.25%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1600 12,240 +0.01(+3.23%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 56,100 -0.01(-3.13%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 325,302 -0.00(-1.84%)
Feb 03, 2025 0.1600 0.1630 0.1600 0.1630 29,984 -0.01(-4.12%)
Jan 31, 2025 0.1700 0.1700 0.1650 0.1700 390,568 +0.01(+3.03%)
Jan 30, 2025 0.1550 0.1700 0.1550 0.1650 470,401 -0.01(-2.94%)
Jan 29, 2025 0.1550 0.1700 0.1550 0.1700 122,283 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1650 0.1700 56,431 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1630 0.1700 219,589 +0.00(+0.00%)
Jan 24, 2025 0.1700 0.1700 0.1600 0.1700 332,465 +0.00(+0.00%)
Jan 23, 2025 0.1600 0.1700 0.1600 0.1700 55,103 +0.00(+0.00%)
Jan 22, 2025 0.1650 0.1700 0.1650 0.1700 114,894 +0.00(+0.00%)
Jan 21, 2025 0.1650 0.1700 0.1650 0.1700 118,785 +0.01(+6.25%)
Jan 20, 2025 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Jan 17, 2025 0.1600 0.1700 0.1600 0.1700 101,500 +0.01(+3.03%)
Jan 16, 2025 0.1600 0.1650 0.1550 0.1650 553,977 +0.00(+0.00%)
Jan 15, 2025 0.1550 0.1650 0.1550 0.1650 84,283 +0.01(+3.13%)
Jan 14, 2025 0.1600 0.1600 0.1580 0.1600 359,515 +0.01(+3.23%)
Jan 13, 2025 0.1750 0.1750 0.1550 0.1550 209,688 +0.00(+0.00%)
Jan 10, 2025 0.1600 0.1600 0.1550 0.1550 214,487 -0.01(-3.13%)
Jan 09, 2025 0.1600 0.1600 0.1600 0.1600 16,660 -0.01(-3.03%)
Jan 08, 2025 0.1600 0.1700 0.1600 0.1650 22,500 +0.01(+3.13%)
Jan 07, 2025 0.1800 0.1800 0.1600 0.1600 43,830 -0.02(-11.11%)
Jan 06, 2025 0.1700 0.1800 0.1650 0.1800 301,580 +0.02(+16.13%)
Jan 03, 2025 0.1700 0.1700 0.1550 0.1550 83,700 -0.01(-6.06%)
Jan 02, 2025 0.1500 0.1700 0.1500 0.1650 63,253 +0.01(+6.45%)
Dec 31, 2024 0.1550 0 +0.01(+3.33%)
Dec 30, 2024 0.1600 0.1600 0.1500 0.1500 114,887 -0.02(-9.09%)
Dec 27, 2024 0.1300 0.1700 0.1300 0.1650 144,955 +0.04(+26.92%)
Dec 24, 2024 0.1300 0 +0.00(+0.00%)
Dec 23, 2024 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Dec 20, 2024 0.1300 0.1300 0.1100 0.1250 149,850 +0.01(+4.17%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 113,775 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 264,000 +0.00(+4.35%)
Dec 17, 2024 0.1200 0.1300 0.1150 0.1150 685,931 -0.00(-4.17%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1200 169,944 +0.00(+0.00%)
Dec 13, 2024 0.1250 0.1250 0.0950 0.1200 1,060,881 -0.01(-7.69%)
Dec 12, 2024 0.1150 0.1300 0.1150 0.1300 117,957 +0.01(+8.33%)
Dec 11, 2024 0.1150 0.1200 0.1150 0.1200 267,785 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 347,000 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1180 0.1200 778,926 +0.00(+0.00%)
Dec 06, 2024 0.1200 0.1200 0.1180 0.1200 203,000 +0.00(+4.35%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 27,000 -0.00(-4.17%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 49,830 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1180 0.1200 206,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.