Skip to main content

Bullion Gold Resources Corp (TSV: BGD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0400 146,100 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 800 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 258,500 +0.01(+33.33%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 81,250 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 4,667 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,006 -0.00(-16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 7,163 +0.00(+20.00%)
Oct 02, 2024 0.0250 0 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 20,833 -0.00(-16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0300 8,400 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 168,721 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 5,970 +0.01(+25.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 80,001 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 11, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.