Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 100,850 -0.01(-10.00%)
Nov 13, 2024 0.0500 0 -0.00(-9.09%)
Nov 11, 2024 0.0550 0 -0.01(-15.38%)
Nov 08, 2024 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+30.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 61,246 -0.00(-8.33%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 31, 2024 0.0600 0 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0650 0.0550 0.0600 231,153 -0.01(-7.69%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0650 173,000 -0.01(-13.33%)
Oct 28, 2024 0.0750 0.0750 0.0700 0.0750 204,000 -0.01(-6.25%)
Oct 25, 2024 0.0750 0.0900 0.0750 0.0800 89,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Oct 18, 2024 0.0850 0 +0.02(+30.77%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 97,428 -0.01(-7.14%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0700 110,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 109,200 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-18.75%)
Oct 03, 2024 0.0800 0 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0800 0.0550 0.0800 20,300 +0.02(+33.33%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 16,000 -0.02(-25.00%)
Sep 25, 2024 0.0800 0 +0.03(+60.00%)
Sep 16, 2024 0.0500 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0 -0.01(-16.67%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.