Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0137 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0137 4 +0.00(+1.48%)
Jun 27, 2025 0.0135 0 -0.00(-4.26%)
Jun 25, 2025 0.0141 0 +0.00(+0.71%)
Jun 24, 2025 0.0146 0.0146 0.0140 0.0140 36,320 -0.00(-4.11%)
Jun 23, 2025 0.0160 0.0160 0.0137 0.0146 16,771 -0.00(-16.57%)
Jun 20, 2025 0.0184 0.0184 0.0152 0.0175 89,204 -0.00(-0.57%)
Jun 18, 2025 0.0138 0.0200 0.0138 0.0176 46,490 -0.00(-12.00%)
Jun 17, 2025 0.0178 0.0200 0.0178 0.0200 8,018 +0.00(+12.36%)
Jun 16, 2025 0.0190 0.0198 0.0178 0.0178 117,401 -0.00(-9.64%)
Jun 12, 2025 0.0197 0 +0.00(+10.67%)
Jun 11, 2025 0.0210 0.0210 0.0178 0.0178 181,484 -0.00(-19.09%)
Jun 10, 2025 0.0224 0.0224 0.0220 0.0220 4,728 +0.00(+0.00%)
Jun 09, 2025 0.0228 0.0230 0.0212 0.0220 360,583 -0.00(-2.22%)
Jun 06, 2025 0.0270 0.0270 0.0212 0.0225 215,160 -0.00(-15.41%)
Jun 05, 2025 0.0265 0.0267 0.0265 0.0266 70,575 +0.00(+3.10%)
Jun 04, 2025 0.0264 0.0265 0.0256 0.0258 51,256 -0.00(-1.53%)
Jun 03, 2025 0.0265 0.0265 0.0254 0.0262 169,454 +0.00(+3.15%)
Jun 02, 2025 0.0215 0.0267 0.0215 0.0254 364,116 +0.00(+20.95%)
May 30, 2025 0.0218 0.0218 0.0210 0.0210 157,387 -0.00(-1.87%)
May 29, 2025 0.0237 0.0237 0.0210 0.0214 124,100 -0.00(-5.73%)
May 28, 2025 0.0247 0.0275 0.0200 0.0227 486,380 -0.00(-8.84%)
May 27, 2025 0.0194 0.0249 0.0178 0.0249 1,589,038 +0.01(+39.89%)
May 23, 2025 0.0157 0.0197 0.0137 0.0178 802,693 +0.00(+36.92%)
May 22, 2025 0.0162 0.0162 0.0130 0.0130 293,640 -0.00(-25.29%)
May 21, 2025 0.0161 0.0174 0.0154 0.0174 37,819 +0.00(+0.00%)
May 20, 2025 0.0162 0.0175 0.0139 0.0174 142,883 +0.00(+16.00%)
May 19, 2025 0.0143 0.0160 0.0143 0.0150 130,735 +0.00(+0.00%)
May 16, 2025 0.0101 0.0153 0.0101 0.0150 809,401 +0.00(+44.23%)
May 15, 2025 0.0104 0.0105 0.0104 0.0104 98,249 +0.00(+1.96%)
May 14, 2025 0.0104 0.0104 0.0099 0.0102 29,003 +0.00(+2.00%)
May 13, 2025 0.0101 0.0101 0.0086 0.0100 107,300 -0.00(-0.99%)
May 12, 2025 0.0134 0.0134 0.0094 0.0101 397,657 -0.00(-25.19%)
May 09, 2025 0.0130 0.0139 0.0124 0.0135 424,772 +0.00(+20.54%)
May 08, 2025 0.0130 0.0130 0.0109 0.0112 85,101 -0.00(-10.40%)
May 07, 2025 0.0115 0.0125 0.0115 0.0125 40,000 +0.00(+0.00%)
May 06, 2025 0.0125 0.0130 0.0110 0.0125 360,467 +0.00(+7.76%)
May 05, 2025 0.0114 0.0120 0.0101 0.0116 216,385 +0.00(+13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.