Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.1424 -0.0059 (-3.98%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1570 0.1570 0.1483 0.1483 13,641 -0.01(-5.54%)
Apr 02, 2025 0.1500 0.1579 0.1500 0.1570 184,500 +0.01(+4.67%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+1.28%)
Mar 31, 2025 0.1538 0.1557 0.1481 0.1481 52,900 -0.01(-5.25%)
Mar 28, 2025 0.1504 0.1590 0.1450 0.1563 54,613 +0.00(+2.16%)
Mar 27, 2025 0.1563 0.1563 0.1516 0.1530 41,600 +0.00(+0.66%)
Mar 26, 2025 0.1513 0.1560 0.1500 0.1520 72,667 +0.01(+4.04%)
Mar 25, 2025 0.1420 0.1461 0.1420 0.1461 108,000 -0.00(-1.95%)
Mar 24, 2025 0.1404 0.1490 0.1404 0.1490 1,853 +0.00(+1.50%)
Mar 21, 2025 0.1419 0.1500 0.1402 0.1468 36,400 -0.00(-1.48%)
Mar 20, 2025 0.1435 0.1490 0.1389 0.1490 23,500 +0.01(+4.56%)
Mar 19, 2025 0.1480 0.1500 0.1400 0.1425 17,578 -0.00(-0.56%)
Mar 18, 2025 0.1570 0.1570 0.1370 0.1433 56,482 +0.00(+1.78%)
Mar 17, 2025 0.1409 0.1425 0.1350 0.1408 106,400 +0.00(+0.79%)
Mar 14, 2025 0.1372 0.1397 0.1350 0.1397 64,500 -0.01(-4.71%)
Mar 13, 2025 0.1466 0.1466 0.1466 0.1466 4,000 -0.01(-3.55%)
Mar 12, 2025 0.1480 0.1530 0.1402 0.1520 25,000 +0.01(+8.42%)
Mar 10, 2025 0.1402 0 -0.01(-3.44%)
Mar 07, 2025 0.1550 0.1550 0.1452 0.1452 9,358 -0.00(-1.09%)
Mar 06, 2025 0.1428 0.1480 0.1428 0.1468 18,000 -0.00(-2.20%)
Mar 05, 2025 0.1432 0.1501 0.1432 0.1501 7,500 +0.01(+3.80%)
Mar 04, 2025 0.1484 0.1493 0.1446 0.1446 16,100 +0.00(+0.00%)
Mar 03, 2025 0.1474 0.1500 0.1430 0.1446 52,205 -0.00(-1.97%)
Feb 28, 2025 0.1444 0.1484 0.1444 0.1475 12,230 +0.00(+2.08%)
Feb 27, 2025 0.1480 0.1504 0.1424 0.1445 52,443 -0.00(-1.70%)
Feb 26, 2025 0.1465 0.1470 0.1450 0.1470 27,675 -0.00(-0.54%)
Feb 25, 2025 0.1480 0.1480 0.1478 0.1478 9,200 -0.00(-1.47%)
Feb 24, 2025 0.1500 0.1500 0.1500 0.1500 33,363 -0.01(-3.23%)
Feb 21, 2025 0.1600 0.1620 0.1550 0.1550 13,335 -0.01(-4.32%)
Feb 20, 2025 0.1620 0.1620 0.1620 0.1620 4,500 +0.00(+0.43%)
Feb 19, 2025 0.1565 0.1613 0.1565 0.1613 7,040 +0.00(+1.13%)
Feb 18, 2025 0.1559 0.1600 0.1500 0.1595 22,450 +0.01(+6.26%)
Feb 14, 2025 0.1501 0.1551 0.1501 0.1501 18,406 -0.00(-0.60%)
Feb 13, 2025 0.1520 0.1565 0.1510 0.1510 21,200 -0.01(-3.82%)
Feb 12, 2025 0.1610 0.1648 0.1550 0.1570 184,250 -0.01(-3.33%)
Feb 11, 2025 0.1600 0.1648 0.1600 0.1624 147,861 +0.00(+1.12%)
Feb 10, 2025 0.1599 0.1625 0.1561 0.1606 60,655 +0.01(+4.22%)
Feb 07, 2025 0.1464 0.1571 0.1455 0.1541 143,075 +0.02(+11.26%)
Feb 06, 2025 0.1361 0.1385 0.1343 0.1385 27,150 +0.01(+4.21%)
Feb 05, 2025 0.1397 0.1407 0.1329 0.1329 27,020 +0.01(+6.75%)
Feb 04, 2025 0.1280 0.1280 0.1220 0.1245 10,254 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.