Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP:WDGJF)

0.4087 +0.0393 (+10.64%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.3800 0.3800 0.3400 0.3694 5,900 -0.03(-7.65%)
Jun 23, 2025 0.3900 0.4000 0.3900 0.4000 1,200 -0.01(-1.65%)
Jun 20, 2025 0.3759 0.4067 0.3759 0.4067 29,000 +0.03(+8.19%)
Jun 18, 2025 0.2988 0.4017 0.2988 0.3759 1,600 -0.01(-3.79%)
Jun 17, 2025 0.3900 0.3907 0.3787 0.3907 3,201 +0.02(+5.59%)
Jun 13, 2025 0.3700 0 +0.00(+0.49%)
Jun 12, 2025 0.3787 0.3787 0.3682 0.3682 18,000 -0.00(-0.54%)
Jun 11, 2025 0.3500 0.3702 0.3500 0.3702 6,900 +0.01(+1.54%)
Jun 10, 2025 0.3646 0.3663 0.3646 0.3646 5,010 -0.00(-0.46%)
Jun 09, 2025 0.3514 0.3663 0.3514 0.3663 2,000 +0.01(+1.75%)
Jun 06, 2025 0.3709 0.3792 0.3220 0.3600 27,000 +0.02(+5.66%)
Jun 04, 2025 0.3407 0.3407 0.3299 0.3407 6,600 +0.01(+2.96%)
Jun 03, 2025 0.3327 0.3387 0.3200 0.3309 21,179 -0.01(-3.44%)
Jun 02, 2025 0.3427 0.3427 0.3427 0.3427 2,500 -0.21(-37.51%)
May 21, 2025 0.5484 0 +0.25(+82.80%)
May 19, 2025 0.3000 0 -0.02(-6.25%)
May 16, 2025 0.4100 0.4100 0.2500 0.3200 2,570 -0.09(-21.65%)
May 15, 2025 0.4500 0.4500 0.4084 0.4084 12,300 +0.01(+2.10%)
May 13, 2025 0.4000 0 +0.04(+11.11%)
May 12, 2025 0.2800 0.3600 0.2600 0.3600 52,500 +0.04(+11.56%)
May 06, 2025 0.3227 0 +0.07(+29.08%)
May 05, 2025 0.2500 0.2500 0.2500 0.2500 1,850 -0.01(-5.05%)
May 02, 2025 0.2865 0.2865 0.2508 0.2633 39,600 +0.01(+5.32%)
Apr 28, 2025 0.2500 0 +0.01(+5.71%)
Apr 25, 2025 0.2365 0.2365 0.2365 0.2365 10,000 -0.02(-8.93%)
Apr 24, 2025 0.2885 0.2885 0.2597 0.2597 15,900 -0.04(-13.72%)
Apr 23, 2025 0.3010 0.3010 0.3010 0.3010 100 +0.02(+7.50%)
Apr 16, 2025 0.2800 0 -0.03(-9.68%)
Apr 15, 2025 0.3150 0.3401 0.3100 0.3100 306,704 -0.04(-11.43%)
Apr 14, 2025 0.3400 0.3500 0.3400 0.3500 21,885 -0.00(-0.28%)
Apr 11, 2025 0.3357 0.3510 0.3357 0.3510 110,700 +0.00(+0.29%)
Apr 10, 2025 0.3217 0.3500 0.3217 0.3500 1,360 +0.06(+21.95%)
Apr 09, 2025 0.2870 0.2870 0.2870 0.2870 10,000 -0.06(-18.00%)
Apr 08, 2025 0.3349 0.3500 0.3349 0.3500 25,704 +0.02(+7.07%)
Apr 07, 2025 0.3000 0.3400 0.3000 0.3269 10,000 -0.07(-18.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.