Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VTNRQ )

0.0130 -0.0004 (-2.99%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0127 0.0214 0.0125 0.0134 604,945 -0.00(-16.25%)
Jan 13, 2025 0.0110 0.0200 0.0110 0.0160 274,696 -0.00(-19.60%)
Jan 10, 2025 0.0154 0.0200 0.0154 0.0199 1,127,196 +0.00(+0.51%)
Jan 08, 2025 0.0199 0.0199 0.0151 0.0198 875,203 +0.00(+4.21%)
Jan 07, 2025 0.0150 0.0199 0.0150 0.0190 434,588 +0.00(+26.67%)
Jan 06, 2025 0.0252 0.0319 0.0117 0.0150 1,969,230 -0.01(-25.00%)
Jan 03, 2025 0.0390 0.0390 0.0200 0.0200 464,989 -0.01(-37.50%)
Jan 02, 2025 0.0399 0.0399 0.0320 0.0320 735,429 -0.00(-8.57%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0404 0.0416 0.0330 0.0400 1,041,896 +0.00(+5.26%)
Dec 27, 2024 0.0332 0.0449 0.0332 0.0380 155,916 -0.00(-9.52%)
Dec 26, 2024 0.0345 0.0449 0.0330 0.0420 455,193 -0.00(-6.46%)
Dec 24, 2024 0.0360 0.0500 0.0360 0.0449 168,118 +0.01(+13.38%)
Dec 23, 2024 0.0373 0.0400 0.0351 0.0396 447,335 +0.00(+6.17%)
Dec 20, 2024 0.0400 0.0400 0.0352 0.0373 453,019 -0.00(-4.60%)
Dec 19, 2024 0.0440 0.0440 0.0340 0.0391 468,637 +0.00(+0.26%)
Dec 18, 2024 0.0375 0.0440 0.0331 0.0390 658,834 -0.00(-11.16%)
Dec 17, 2024 0.0401 0.0550 0.0340 0.0439 1,719,143 -0.01(-17.17%)
Dec 16, 2024 0.0499 0.0575 0.0440 0.0530 813,527 +0.01(+20.45%)
Dec 13, 2024 0.0648 0.0649 0.0370 0.0440 1,312,029 -0.02(-32.20%)
Dec 12, 2024 0.0581 0.0649 0.0522 0.0649 260,126 +0.01(+11.32%)
Dec 11, 2024 0.0581 0.0659 0.0500 0.0583 782,290 +0.00(+0.34%)
Dec 10, 2024 0.0551 0.0652 0.0502 0.0581 926,852 -0.01(-11.43%)
Dec 09, 2024 0.0629 0.0659 0.0551 0.0656 296,080 -0.00(-0.46%)
Dec 06, 2024 0.0599 0.0659 0.0550 0.0659 407,676 +0.00(+7.50%)
Dec 05, 2024 0.0612 0.0699 0.0577 0.0613 246,373 -0.00(-5.26%)
Dec 04, 2024 0.0610 0.0750 0.0554 0.0647 629,074 -0.01(-7.83%)
Dec 03, 2024 0.0650 0.0795 0.0600 0.0702 400,765 +0.01(+13.41%)
Dec 02, 2024 0.0717 0.0825 0.0551 0.0619 800,318 -0.02(-20.64%)
Nov 29, 2024 0.0783 0.0899 0.0550 0.0780 423,396 +0.00(+0.00%)
Nov 27, 2024 0.0725 0.0800 0.0650 0.0780 364,200 +0.01(+20.00%)
Nov 26, 2024 0.0525 0.0826 0.0500 0.0650 893,051 +0.00(+0.00%)
Nov 25, 2024 0.0694 0.0900 0.0500 0.0650 594,356 -0.00(-6.34%)
Nov 22, 2024 0.0648 0.0714 0.0500 0.0694 786,102 +0.00(+7.10%)
Nov 21, 2024 0.0750 0.0850 0.0500 0.0648 1,646,798 -0.01(-13.60%)
Nov 20, 2024 0.0621 0.0800 0.0580 0.0750 612,162 +0.00(+0.27%)
Nov 19, 2024 0.0500 0.0799 0.0500 0.0748 1,462,048 +0.02(+29.64%)
Nov 18, 2024 0.0451 0.0650 0.0451 0.0577 1,165,383 +0.00(+8.87%)
Nov 15, 2024 0.0382 0.0589 0.0340 0.0530 993,085 +0.01(+11.58%)
Nov 14, 2024 0.0382 0.0485 0.0251 0.0475 685,194 +0.00(+11.76%)
Nov 13, 2024 0.0380 0.0488 0.0331 0.0425 476,289 -0.01(-12.37%)
Nov 12, 2024 0.0440 0.0560 0.0380 0.0485 394,923 -0.01(-13.39%)
Nov 11, 2024 0.0475 0.0595 0.0440 0.0560 775,893 +0.00(+9.59%)
Nov 08, 2024 0.0330 0.0640 0.0330 0.0511 1,431,369 +0.00(+9.19%)
Nov 07, 2024 0.0500 0.0500 0.0340 0.0468 529,872 -0.00(-1.47%)
Nov 06, 2024 0.0482 0.0519 0.0475 0.0475 500,840 -0.00(-0.21%)
Nov 05, 2024 0.0519 0.0519 0.0475 0.0476 380,552 +0.00(+1.28%)
Nov 04, 2024 0.0440 0.0480 0.0400 0.0470 463,334 -0.00(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.