Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 16.51 16.51 16.22 16.23 22,530 -0.15(-0.92%)
Oct 31, 2024 16.34 16.39 16.19 16.38 40,291 -0.14(-0.85%)
Oct 30, 2024 16.58 16.69 16.01 16.52 43,284 -0.07(-0.42%)
Oct 29, 2024 16.46 16.59 16.46 16.59 33,536 -0.16(-0.96%)
Oct 28, 2024 16.83 16.83 16.74 16.75 28,723 +0.14(+0.84%)
Oct 25, 2024 16.77 16.77 16.60 16.61 12,626 -0.23(-1.37%)
Oct 24, 2024 16.79 16.90 16.72 16.84 30,841 +0.36(+2.18%)
Oct 23, 2024 16.50 16.57 16.06 16.48 39,073 -0.04(-0.24%)
Oct 22, 2024 16.59 16.65 16.41 16.52 37,799 -0.36(-2.13%)
Oct 21, 2024 17.05 17.05 16.81 16.88 27,335 -0.56(-3.21%)
Oct 18, 2024 17.37 17.46 17.37 17.44 24,630 -0.01(-0.06%)
Oct 17, 2024 17.40 17.50 16.57 17.45 70,627 -0.32(-1.80%)
Oct 16, 2024 17.74 17.81 17.70 17.77 18,737 +0.16(+0.91%)
Oct 15, 2024 17.65 17.71 17.56 17.61 27,750 +0.15(+0.86%)
Oct 14, 2024 17.45 17.49 17.38 17.46 36,955 -0.04(-0.23%)
Oct 11, 2024 17.46 17.58 17.43 17.50 42,339 +0.20(+1.16%)
Oct 10, 2024 17.20 17.32 17.17 17.30 41,859 -0.21(-1.20%)
Oct 09, 2024 17.50 17.57 17.44 17.51 23,901 +0.04(+0.23%)
Oct 08, 2024 17.43 17.48 17.36 17.47 30,820 +0.07(+0.40%)
Oct 07, 2024 17.57 17.57 17.38 17.40 48,935 -0.43(-2.41%)
Oct 04, 2024 17.77 17.84 17.73 17.83 25,464 -0.08(-0.47%)
Oct 03, 2024 18.18 18.18 17.86 17.91 32,184 -0.56(-3.01%)
Oct 02, 2024 18.32 18.61 18.32 18.47 27,324 -0.05(-0.27%)
Oct 01, 2024 18.50 18.73 18.17 18.52 59,070 +0.29(+1.59%)
Sep 30, 2024 18.28 18.28 18.13 18.23 41,433 -0.13(-0.71%)
Sep 27, 2024 17.88 18.42 17.88 18.36 22,261 +0.32(+1.77%)
Sep 26, 2024 18.00 18.04 17.76 18.04 20,439 +0.45(+2.56%)
Sep 25, 2024 17.65 17.75 17.59 17.59 16,801 -0.15(-0.85%)
Sep 24, 2024 17.71 17.76 17.59 17.74 21,223 -0.09(-0.50%)
Sep 23, 2024 17.84 17.88 17.76 17.83 24,802 +0.07(+0.39%)
Sep 20, 2024 17.70 17.77 17.64 17.76 18,733 -0.04(-0.22%)
Sep 19, 2024 17.63 17.81 17.62 17.80 54,271 -0.44(-2.41%)
Sep 18, 2024 18.17 18.46 18.16 18.24 93,143 +0.08(+0.44%)
Sep 17, 2024 18.31 18.33 18.14 18.16 30,659 -0.33(-1.78%)
Sep 16, 2024 18.47 18.50 17.91 18.49 30,013 +0.10(+0.54%)
Sep 13, 2024 18.24 18.57 18.24 18.39 41,054 +0.19(+1.04%)
Sep 12, 2024 18.08 18.24 18.03 18.20 136,475 -0.06(-0.34%)
Sep 11, 2024 18.08 18.32 18.08 18.26 49,994 -0.24(-1.29%)
Sep 10, 2024 18.36 18.51 18.34 18.50 41,247 +0.46(+2.55%)
Sep 09, 2024 18.04 18.13 18.02 18.04 23,938 -0.09(-0.50%)
Sep 06, 2024 18.19 18.27 18.08 18.13 32,342 -0.02(-0.12%)
Sep 05, 2024 18.18 18.31 18.06 18.15 59,272 +0.41(+2.33%)
Sep 04, 2024 17.63 17.89 17.62 17.74 47,692 +0.54(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.