Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 188,563,888 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 122,114,112 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0007 144,485,600 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0007 280,570,592 +0.00(+16.67%)
Mar 25, 2022 0.0006 0.0007 0.0005 0.0006 506,713,536 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0006 110,746,040 +0.00(+20.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 74,589,992 -0.00(-16.67%)
Mar 22, 2022 0.0006 0.0006 0.0004 0.0006 79,059,792 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0006 0.0004 0.0006 29,554,578 +0.00(+20.00%)
Mar 18, 2022 0.0004 0.0006 0.0004 0.0005 31,827,912 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0005 18,663,482 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 33,338,736 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0006 0.0004 0.0005 30,689,540 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0006 0.0004 0.0005 24,729,648 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0004 0.0006 12,929,698 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 22,942,292 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0006 16,869,986 +0.00(+20.00%)
Mar 08, 2022 0.0005 0.0006 0.0004 0.0005 27,708,892 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0006 0.0004 0.0005 26,909,936 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0005 21,307,948 -0.00(-16.67%)
Mar 03, 2022 0.0005 0.0006 0.0005 0.0006 24,083,620 +0.00(+20.00%)
Mar 02, 2022 0.0005 0.0006 0.0005 0.0005 45,818,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.