Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 56,089,432 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 56,089,432 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 49,567,584 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 61,938,608 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 222,496,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 38,882,204 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 47,593,992 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 152,634,048 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,233,100 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 71,908,200 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 46,392,360 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 46,649,972 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 32,487,356 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 50,837,796 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 45,717,048 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 55,364,352 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 69,380,864 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 182,615,232 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 785,543,168 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 230,159,152 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 33,280,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.