Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0005	0.0005	0.0004	0.0004	33,444,200	-0.00(-20.00%)
Jun 27, 2019	0.0004	0.0005	0.0004	0.0005	45,893,212	+0.00(+25.00%)
Jun 26, 2019	0.0004	0.0005	0.0004	0.0004	52,645,168	+0.00(+0.00%)
Jun 25, 2019	0.0005	0.0005	0.0004	0.0004	39,115,900	-0.00(-20.00%)
Jun 24, 2019	0.0005	0.0005	0.0004	0.0005	28,840,878	+0.00(+0.00%)
Jun 21, 2019	0.0004	0.0005	0.0004	0.0005	56,191,000	+0.00(+25.00%)
Jun 20, 2019	0.0005	0.0005	0.0004	0.0004	39,396,548	-0.00(-20.00%)
Jun 19, 2019	0.0005	0.0005	0.0004	0.0005	38,186,336	+0.00(+0.00%)
Jun 18, 2019	0.0004	0.0005	0.0004	0.0005	35,261,332	+0.00(+0.00%)
Jun 17, 2019	0.0005	0.0005	0.0004	0.0005	25,176,640	+0.00(+0.00%)
Jun 14, 2019	0.0005	0.0005	0.0004	0.0005	14,870,100	+0.00(+0.00%)
Jun 13, 2019	0.0004	0.0005	0.0004	0.0005	18,350,580	+0.00(+0.00%)
Jun 12, 2019	0.0005	0.0005	0.0004	0.0005	54,514,856	+0.00(+0.00%)
Jun 11, 2019	0.0005	0.0005	0.0004	0.0005	99,833,368	+0.00(+0.00%)
Jun 10, 2019	0.0005	0.0005	0.0004	0.0005	74,946,848	+0.00(+0.00%)
Jun 07, 2019	0.0006	0.0006	0.0004	0.0005	304,280,992	-0.00(-16.67%)
Jun 06, 2019	0.0005	0.0006	0.0005	0.0006	117,529,440	+0.00(+20.00%)
Jun 05, 2019	0.0006	0.0006	0.0005	0.0005	30,743,756	-0.00(-16.67%)
Jun 04, 2019	0.0006	0.0006	0.0005	0.0006	55,940,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.