Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0009 0.0007 0.0008 136,588,992 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0009 0.0007 0.0008 278,200,224 +0.00(+14.29%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 82,384,720 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 94,602,352 +0.00(+0.00%)
Jan 25, 2019 0.0006 0.0007 0.0006 0.0006 99,204,008 -0.00(-14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 79,816,768 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 60,907,332 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0008 0.0006 0.0007 182,317,360 -0.00(-12.50%)
Jan 18, 2019 0.0008 0.0008 0.0007 0.0008 63,317,400 +0.00(+0.00%)
Jan 17, 2019 0.0008 0.0008 0.0007 0.0008 92,021,992 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0006 0.0008 392,894,912 +0.00(+0.00%)
Jan 15, 2019 0.0009 0.0009 0.0007 0.0008 214,182,448 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0008 0.0009 168,697,008 +0.00(+0.00%)
Jan 11, 2019 0.0008 0.0009 0.0008 0.0009 150,219,392 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0009 178,177,328 +0.00(+12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 302,555,840 -0.00(-20.00%)
Jan 08, 2019 0.0013 0.0013 0.0009 0.0010 451,574,912 -0.00(-23.08%)
Jan 07, 2019 0.0013 0.0014 0.0012 0.0013 191,158,368 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0012 0.0013 198,603,008 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0015 0.0012 0.0013 268,638,624 +0.00(+0.00%)
Jan 02, 2019 0.0014 0.0014 0.0012 0.0013 250,700,400 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0014 0.0012 0.0013 417,322,912 +0.00(+8.33%)
Dec 28, 2018 0.0011 0.0013 0.0010 0.0012 346,767,008 +0.00(+9.09%)
Dec 27, 2018 0.0013 0.0015 0.0010 0.0011 516,692,288 -0.00(-15.38%)
Dec 26, 2018 0.0010 0.0015 0.0010 0.0013 1,009,035,520 +0.00(+30.00%)
Dec 24, 2018 0.0007 0.0010 0.0007 0.0010 388,443,520 +0.00(+42.86%)
Dec 21, 2018 0.0008 0.0008 0.0005 0.0007 460,703,808 -0.00(-12.50%)
Dec 20, 2018 0.0005 0.0009 0.0005 0.0008 969,539,200 +0.00(+60.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 183,102,928 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0005 88,237,808 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 115,294,976 +0.00(+25.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 77,349,800 -0.00(-20.00%)
Dec 13, 2018 0.0005 0.0005 0.0004 0.0005 59,100,104 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0004 0.0005 89,186,600 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 118,514,624 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0005 0.0003 0.0005 70,012,016 +0.00(+25.00%)
Dec 07, 2018 0.0004 0.0005 0.0003 0.0004 24,665,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0004 28,951,424 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 25,584,700 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 37,454,360 +0.00(+25.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0004 31,780,200 -0.00(-20.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 20,967,380 +0.00(+25.00%)
Nov 28, 2018 0.0005 0.0005 0.0003 0.0004 50,045,644 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0004 25,791,996 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0004 61,031,496 -0.00(-20.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 23,595,800 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0005 0.0005 0.0003 0.0005 33,930,448 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0003 0.0005 86,900,744 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 35,573,000 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0005 0.0004 0.0004 51,831,176 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 210,001,456 +0.00(+33.33%)
Nov 13, 2018 0.0004 0.0004 0.0003 0.0003 51,227,296 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0003 0.0003 36,766,132 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0003 0.0004 44,050,096 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0004 0.0003 0.0004 33,072,428 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0004 62,496,712 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 48,938,880 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 46,578,684 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 90,036,704 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0003 0.0004 139,583,104 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 41,449,072 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0003 57,771,124 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 83,602,200 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 60,788,900 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0004 67,412,536 +0.00(+33.33%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0003 73,393,424 -0.00(-25.00%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0004 155,334,544 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0003 0.0004 125,156,128 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0003 0.0004 388,100,896 -0.00(-20.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 468,245,344 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0004 0.0005 534,627,808 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0006 570,266,368 +0.00(+20.00%)
Oct 15, 2018 0.0003 0.0006 0.0002 0.0005 856,442,304 +0.00(+66.67%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 210,988,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0003 850,060,224 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 149,612,176 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 30,017,684 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 33,805,768 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 30,314,900 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 67,007,576 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 38,806,400 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 159,262,976 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 212,319,856 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 230,110,800 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 192,098,032 +0.00(+33.33%)
Sep 26, 2018 0.0004 0.0005 0.0003 0.0003 37,337,116 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0003 35,783,916 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 21,162,268 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0003 0.0004 43,486,804 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0004 61,861,432 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 47,486,260 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 200,502,352 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 146,499,392 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 265,926,000 +0.00(+33.33%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0003 66,435,220 -0.00(-25.00%)
Sep 12, 2018 0.0005 0.0005 0.0003 0.0004 884,819,200 -0.00(-20.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 22,667,650 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 79,620,544 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 36,719,800 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0004 0.0005 37,502,256 +0.00(+25.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0004 32,468,300 -0.00(-20.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0005 44,050,224 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 29,842,588 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 22,202,184 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0005 28,386,888 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0005 35,053,152 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 28,140,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0004 0.0005 21,818,936 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0004 0.0005 32,638,140 +0.00(+25.00%)
Aug 21, 2018 0.0004 0.0005 0.0004 0.0004 14,692,577 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0004 0.0005 37,057,852 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0004 0.0005 15,335,800 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 17,725,556 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0004 0.0005 24,422,760 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 74,805,728 +0.00(+25.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 27,060,350 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 19,484,300 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0005 36,114,992 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0005 12,937,876 +0.00(+25.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 37,273,144 -0.00(-20.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0005 12,143,137 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 15,263,300 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0005 51,547,908 +0.00(+25.00%)
Aug 01, 2018 0.0005 0.0005 0.0004 0.0004 22,618,530 -0.00(-20.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0005 34,206,620 -0.00(-16.67%)
Jul 30, 2018 0.0005 0.0006 0.0004 0.0006 18,197,336 +0.00(+0.00%)
Jul 27, 2018 0.0006 0.0006 0.0005 0.0006 23,538,702 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0004 0.0006 54,419,368 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0006 0.0005 0.0006 31,025,066 +0.00(+20.00%)
Jul 24, 2018 0.0006 0.0006 0.0005 0.0005 34,242,884 -0.00(-16.67%)
Jul 23, 2018 0.0006 0.0006 0.0005 0.0006 32,879,830 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 22,402,628 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0006 0.0005 0.0006 20,750,944 +0.00(+20.00%)
Jul 18, 2018 0.0006 0.0006 0.0005 0.0005 24,646,552 -0.00(-16.67%)
Jul 17, 2018 0.0006 0.0006 0.0005 0.0006 16,898,240 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0006 0.0005 0.0006 14,685,423 +0.00(+0.00%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 44,332,748 +0.00(+20.00%)
Jul 12, 2018 0.0005 0.0006 0.0005 0.0005 28,316,056 -0.00(-16.67%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0006 35,600,564 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 32,113,228 +0.00(+0.00%)
Jul 09, 2018 0.0006 0.0006 0.0005 0.0006 47,263,572 +0.00(+0.00%)
Jul 06, 2018 0.0006 0.0006 0.0005 0.0006 24,877,360 +0.00(+0.00%)
Jul 05, 2018 0.0006 0.0006 0.0006 0.0006 33,382,704 +0.00(+0.00%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0006 25,148,368 +0.00(+20.00%)
Jun 29, 2018 0.0006 0.0006 0.0005 0.0005 33,618,948 -0.00(-16.67%)
Jun 28, 2018 0.0006 0.0006 0.0005 0.0006 29,338,228 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0006 16,854,008 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 35,384,960 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0006 0.0006 30,944,350 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 73,103,008 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 22,253,304 +0.00(+20.00%)
Jun 20, 2018 0.0006 0.0006 0.0004 0.0005 45,389,648 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0004 0.0006 34,508,912 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0005 30,127,904 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0004 0.0005 193,617,280 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 34,192,656 -0.00(-16.67%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 56,600,232 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 25,763,858 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 62,420,212 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 53,033,752 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 65,446,760 +0.00(+20.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0005 48,959,188 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 72,225,024 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 128,292,680 +0.00(+20.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 169,408,880 -0.00(-16.67%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 643,654,784 +0.00(+50.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 51,129,356 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 53,079,976 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 38,056,660 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,565,710 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 51,576,900 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 34,113,392 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 17,017,412 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0004 16,096,034 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 53,163,800 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 19,704,812 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 62,401,584 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 24,328,148 +0.00(+0.00%)
May 10, 2018 0.0003 0.0004 0.0003 0.0004 38,293,376 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0004 35,053,372 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 61,079,072 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0004 40,615,956 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,708,614 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 44,751,444 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 41,935,824 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 26,902,600 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 53,401,864 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 67,366,392 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 26,264,424 +0.00(+0.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 23,236,544 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 18,502,328 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 33,671,680 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 39,743,348 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0004 19,741,296 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 29,030,012 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 80,849,072 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 477,866,688 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 107,019,288 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 586,110,656 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 270,865,312 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0004 51,891,448 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 72,713,344 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 38,100,080 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 32,362,320 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 102,206,704 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 162,093,312 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0003 0.0004 129,043,904 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 43,750,972 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0004 112,343,096 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 98,915,640 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 63,751,668 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 75,665,744 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 681,380,416 -0.00(-20.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0005 134,404,304 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 106,980,032 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 65,954,568 +0.00(+25.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0004 144,622,656 -0.00(-20.00%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0005 73,824,464 +0.00(+25.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 130,965,240 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 110,955,568 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0005 61,325,944 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0005 30,876,160 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 46,845,824 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0005 0.0004 0.0005 78,522,632 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0004 0.0005 102,477,376 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0005 137,167,536 +0.00(+0.00%)
Mar 01, 2018 0.0004 0.0005 0.0004 0.0005 107,182,272 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0004 0.0005 84,326,960 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0005 0.0004 0.0005 121,948,592 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0005 0.0004 0.0005 137,559,776 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0004 0.0005 206,287,920 -0.00(-16.67%)
Feb 22, 2018 0.0006 0.0006 0.0004 0.0006 95,066,880 +0.00(+20.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 125,792,904 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 123,477,176 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0006 0.0006 0.0005 0.0006 103,846,200 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 66,238,208 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 56,259,888 +0.00(+0.00%)
Feb 12, 2018 0.0006 0.0006 0.0004 0.0006 169,431,360 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0006 0.0005 0.0006 102,746,464 +0.00(+0.00%)
Feb 08, 2018 0.0005 0.0005 0.0006 54,743,828 +0.00(+20.00%)
Feb 07, 2018 0.0006 0.0006 0.0005 0.0005 91,210,888 -0.00(-16.67%)
Feb 06, 2018 0.0005 0.0006 0.0005 0.0006 81,773,200 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0006 49,419,772 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0006 89,257,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.