Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0006	0.0006	74,836,000	-0.00(-14.29%)
Apr 27, 2017	0.0006	0.0007	0.0006	0.0007	53,661,044	+0.00(+0.00%)
Apr 26, 2017	0.0006	0.0007	0.0006	0.0007	58,937,124	+0.00(+0.00%)
Apr 25, 2017	0.0008	0.0008	0.0006	0.0007	105,589,512	-0.00(-12.50%)
Apr 24, 2017	0.0008	0.0008	0.0007	0.0008	63,011,464	+0.00(+0.00%)
Apr 21, 2017	0.0008	0.0008	0.0007	0.0008	45,846,640	+0.00(+0.00%)
Apr 20, 2017	0.0008	0.0008	0.0007	0.0008	29,544,306	+0.00(+0.00%)
Apr 19, 2017	0.0008	0.0008	0.0007	0.0008	30,709,364	+0.00(+0.00%)
Apr 18, 2017	0.0008	0.0008	0.0007	0.0008	59,479,948	+0.00(+14.29%)
Apr 17, 2017	0.0008	0.0008	0.0007	0.0007	188,888,064	-0.00(-12.50%)
Apr 13, 2017	0.0008	0.0008	0.0007	0.0008	88,653,448	+0.00(+14.29%)
Apr 12, 2017	0.0008	0.0008	0.0007	0.0007	63,964,556	+0.00(+0.00%)
Apr 11, 2017	0.0008	0.0008	0.0007	0.0007	151,617,344	-0.00(-12.50%)
Apr 10, 2017	0.0008	0.0009	0.0007	0.0008	60,906,600	+0.00(+0.00%)
Apr 07, 2017	0.0008	0.0009	0.0007	0.0008	78,579,616	+0.00(+0.00%)
Apr 06, 2017	0.0009	0.0009	0.0007	0.0008	183,987,184	-0.00(-11.11%)
Apr 05, 2017	0.0008	0.0009	0.0007	0.0009	241,003,520	+0.00(+20.00%)
Apr 04, 2017	0.0007	0.0008	0.0006	0.0008	162,749,648	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.