Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 15,428,991 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0005 21,198,744 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 11,496,405 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 52,069,800 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 15,580,170 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 55,236,868 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 29,441,824 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0005 67,697,528 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0004 0.0005 12,924,301 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0005 0.0004 0.0005 25,144,452 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0005 0.0004 0.0005 23,453,368 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0005 16,135,284 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0005 26,668,956 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 56,131,500 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 27,305,432 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0005 44,427,804 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0005 21,711,844 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0005 67,631,968 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 62,374,000 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 8,626,400 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 21,345,586 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0004 0.0005 22,878,340 +0.00(+25.00%)
Jun 28, 2019 0.0005 0.0005 0.0004 0.0004 33,444,200 -0.00(-20.00%)
Jun 27, 2019 0.0004 0.0005 0.0004 0.0005 45,893,212 +0.00(+25.00%)
Jun 26, 2019 0.0004 0.0005 0.0004 0.0004 52,645,168 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0004 39,115,900 -0.00(-20.00%)
Jun 24, 2019 0.0005 0.0005 0.0004 0.0005 28,840,878 +0.00(+0.00%)
Jun 21, 2019 0.0004 0.0005 0.0004 0.0005 56,191,000 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 39,396,548 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 38,186,336 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 35,261,332 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0004 0.0005 25,176,640 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0005 14,870,100 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 18,350,580 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0005 0.0004 0.0005 54,514,856 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0005 99,833,368 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0005 74,946,848 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0004 0.0005 304,280,992 -0.00(-16.67%)
Jun 06, 2019 0.0005 0.0006 0.0005 0.0006 117,529,440 +0.00(+20.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0005 30,743,756 -0.00(-16.67%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 55,940,768 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0005 0.0006 67,910,848 +0.00(+0.00%)
May 31, 2019 0.0005 0.0006 0.0005 0.0006 60,051,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0005 0.0006 33,461,234 +0.00(+0.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0006 23,585,884 +0.00(+0.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 41,631,284 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 25,448,000 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 28,240,520 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 27,839,000 +0.00(+0.00%)
May 21, 2019 0.0005 0.0006 0.0005 0.0006 22,094,176 +0.00(+20.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,191,732 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0005 24,202,600 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 39,308,276 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 28,313,052 -0.00(-16.67%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 55,810,432 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 64,254,188 +0.00(+20.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 63,774,300 -0.00(-16.67%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 54,561,068 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0006 62,554,600 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 58,247,424 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 24,181,934 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0006 34,478,600 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0006 63,691,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.