Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 8,288,098 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 22,165,624 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 14,268,462 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 8,305,600 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 17,245,836 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 50,032,336 -0.00(-50.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 14,606,309 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 13,486,678 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 12,287,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,068,316 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 42,693,976 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 14,511,992 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 12,651,712 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 21,637,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 11,398,129 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 7,429,952 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 54,684,524 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 55,152,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 16,026,947 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 11,300,312 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 17,376,450 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 29,199,634 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 5,859,500 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 42,758,100 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 21,164,488 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 33,885,632 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 21,493,558 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 12,558,199 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 71,333,976 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 17,535,548 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 8,128,241 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 15,706,342 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 8,074,700 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 17,056,448 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 17,374,328 +0.00(+100.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,435,361 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 9,583,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 19,619,100 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 12,679,334 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 16,260,019 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 21,096,900 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0002 32,913,988 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 12,536,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 13,324,611 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 9,136,534 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,167,575 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 26,823,422 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 16,681,400 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 39,631,248 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 26,033,284 +0.00(+100.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0001 15,241,680 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 36,625,388 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 27,986,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 27,186,404 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 15,349,441 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 13,516,794 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 45,097,796 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 7,795,300 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 20,304,904 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,065,841 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 28,771,524 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 15,957,487 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 13,172,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.