Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 12,536,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 13,324,611 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 9,136,534 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,167,575 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 26,823,422 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 16,681,400 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 39,631,248 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 26,033,284 +0.00(+100.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0001 15,241,680 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 36,625,388 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 27,986,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 27,186,404 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 15,349,441 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 13,516,794 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 45,097,796 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 7,795,300 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 20,304,904 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,065,841 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 28,771,524 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 15,957,487 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 13,172,100 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 9,264,283 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 25,718,604 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 25,150,692 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 22,719,800 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 39,430,392 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 31,806,412 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 23,900,270 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,450,530 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 10,758,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 19,967,220 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 10,828,646 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 17,810,144 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 12,574,588 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 15,104,800 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 13,592,448 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 21,390,768 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 18,855,232 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 46,314,600 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 24,161,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 12,031,737 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 14,301,795 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 23,736,922 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 18,345,432 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 30,374,100 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 23,080,040 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 39,478,344 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 69,477,696 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 17,177,200 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,731,170 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 27,242,200 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 24,804,662 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 38,270,248 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 7,997,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 11,923,287 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0002 4,494,539 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 19,810,124 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 22,600,516 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 55,352,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 10,261,516 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 22,585,642 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 29,163,540 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 29,667,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.