Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0008 0.0008 0.0006 0.0007 213,431,392 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0007 0.0008 59,372,328 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0008 0.0006 0.0008 78,727,088 +0.00(+14.29%)
Mar 28, 2017 0.0008 0.0008 0.0006 0.0007 167,932,576 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0008 73,160,616 +0.00(+14.29%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0007 126,876,688 -0.00(-12.50%)
Mar 23, 2017 0.0008 0.0008 0.0007 0.0008 45,659,600 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0007 0.0008 72,919,664 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 109,135,552 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0008 0.0007 0.0008 111,285,832 -0.00(-11.11%)
Mar 17, 2017 0.0008 0.0009 0.0007 0.0009 72,040,656 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0007 0.0009 61,465,480 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0009 0.0008 0.0009 246,199,840 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0009 0.0008 0.0009 69,520,880 +0.00(+5.88%)
Mar 13, 2017 0.0010 0.0010 0.0008 0.0008 132,464,192 -0.00(-5.56%)
Mar 10, 2017 0.0009 0.0010 0.0008 0.0009 127,520,768 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0010 0.0008 0.0009 195,898,992 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0009 0.0008 0.0009 88,853,592 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0008 0.0009 338,456,288 -0.00(-10.00%)
Mar 06, 2017 0.0010 0.0010 0.0009 0.0010 99,324,400 +0.00(+11.11%)
Mar 03, 2017 0.0010 0.0010 0.0009 0.0009 232,878,320 -0.00(-10.00%)
Mar 02, 2017 0.0009 0.0011 0.0009 0.0010 306,814,368 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0011 0.0009 0.0010 420,806,144 +0.00(+11.11%)
Feb 28, 2017 0.0009 0.0011 0.0009 0.0009 215,807,648 +0.00(+0.00%)
Feb 27, 2017 0.0009 0.0010 0.0009 0.0009 197,150,544 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0011 0.0008 0.0009 536,810,560 -0.00(-18.18%)
Feb 23, 2017 0.0011 0.0060 0.0010 0.0011 637,336,128 +0.00(+0.00%)
Feb 22, 2017 0.0009 0.0020 0.0009 0.0011 454,500,096 +0.00(+15.79%)
Feb 21, 2017 0.0009 0.0011 0.0009 0.0009 367,233,600 +0.00(+5.56%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0008 0.0009 206,306,192 -0.00(-10.00%)
Feb 15, 2017 0.0010 0.0011 0.0009 0.0010 296,256,640 -0.00(-9.09%)
Feb 14, 2017 0.0008 0.0011 0.0008 0.0011 687,109,632 +0.00(+57.14%)
Feb 13, 2017 0.0008 0.0008 0.0007 0.0007 149,192,240 -0.00(-12.50%)
Feb 10, 2017 0.0008 0.0008 0.0006 0.0008 182,541,504 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0008 326,325,344 +0.00(+0.00%)
Feb 08, 2017 0.0008 0.0009 0.0006 0.0008 397,611,392 -0.00(-11.11%)
Feb 07, 2017 0.0009 0.0010 0.0007 0.0009 553,505,792 -0.00(-10.00%)
Feb 06, 2017 0.0010 0.0011 0.0009 0.0010 285,740,768 -0.00(-9.09%)
Feb 03, 2017 0.0012 0.0012 0.0008 0.0011 964,605,632 -0.00(-8.33%)
Feb 02, 2017 0.0015 0.0017 0.0010 0.0012 1,408,463,488 -0.00(-14.29%)
Feb 01, 2017 0.0016 0.0016 0.0014 0.0014 622,580,544 -0.00(-12.50%)
Jan 31, 2017 0.0013 0.0017 0.0013 0.0016 933,617,920 +0.00(+23.08%)
Jan 30, 2017 0.0009 0.0014 0.0008 0.0013 1,171,864,192 +0.00(+44.44%)
Jan 27, 2017 0.0008 0.0009 0.0007 0.0009 293,833,216 +0.00(+12.50%)
Jan 26, 2017 0.0009 0.0009 0.0007 0.0008 612,522,240 -0.00(-11.11%)
Jan 25, 2017 0.0006 0.0009 0.0005 0.0009 1,102,941,440 +0.00(+50.00%)
Jan 24, 2017 0.0006 0.0006 0.0005 0.0006 429,012,896 +0.00(+0.00%)
Jan 23, 2017 0.0006 0.0006 0.0004 0.0006 562,438,208 +0.00(+20.00%)
Jan 20, 2017 0.0004 0.0005 0.0003 0.0005 978,894,400 +0.00(+25.00%)
Jan 19, 2017 0.0004 0.0004 0.0003 0.0004 110,558,672 +0.00(+33.33%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0003 67,949,168 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 89,134,656 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0004 59,446,004 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0003 58,431,356 -0.00(-25.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0004 52,458,420 +0.00(+33.33%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0003 50,777,436 -0.00(-25.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 75,002,800 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 30,451,430 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0004 48,983,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.