Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0003 0.0003 0.0002 0.0003 355,527,168 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0002 0.0003 8,372,166 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 35,199,080 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0003 0.0002 0.0003 42,144,060 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0003 74,139,264 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0003 0.0003 209,285,744 -0.00(-25.00%)
Mar 21, 2016 0.0004 0.0004 0.0003 0.0004 19,644,916 +0.00(+0.00%)
Mar 18, 2016 0.0004 0.0004 0.0003 0.0004 28,279,064 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0003 0.0004 14,000,619 +0.00(+0.00%)
Mar 16, 2016 0.0004 0.0004 0.0003 0.0004 141,236,160 +0.00(+33.33%)
Mar 15, 2016 0.0004 0.0004 0.0003 0.0003 161,438,192 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0003 51,601,608 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0004 0.0003 0.0003 84,531,440 -0.00(-14.29%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 5,999,498 -0.00(-12.50%)
Mar 09, 2016 0.0004 0.0004 0.0002 0.0004 18,812,800 +0.00(+33.33%)
Mar 08, 2016 0.0004 0.0004 0.0003 0.0003 50,055,448 +0.00(+0.00%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 26,516,380 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0002 0.0003 38,924,760 -0.00(-25.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 26,878,868 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0003 0.0004 31,514,168 +0.00(+33.33%)
Mar 01, 2016 0.0004 0.0004 0.0002 0.0003 55,088,344 -0.00(-25.00%)
Feb 29, 2016 0.0004 0.0004 0.0002 0.0004 262,996,960 +0.00(+0.00%)
Feb 26, 2016 0.0004 0.0004 0.0003 0.0004 105,017,512 +0.00(+0.00%)
Feb 25, 2016 0.0003 0.0004 0.0003 0.0004 46,801,392 +0.00(+0.00%)
Feb 24, 2016 0.0004 0.0004 0.0003 0.0004 45,781,136 +0.00(+0.00%)
Feb 23, 2016 0.0004 0.0004 0.0003 0.0004 117,371,720 +0.00(+33.33%)
Feb 22, 2016 0.0004 0.0004 0.0003 0.0003 32,994,002 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0005 0.0003 0.0004 128,702,352 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0003 0.0004 39,303,048 -0.00(-20.00%)
Feb 17, 2016 0.0004 0.0005 0.0004 0.0005 17,414,784 +0.00(+25.00%)
Feb 16, 2016 0.0005 0.0005 0.0003 0.0004 105,232,568 -0.00(-20.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0006 0.0005 0.0005 37,550,020 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0004 0.0005 40,938,172 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0004 0.0005 165,820,016 -0.00(-28.57%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 25,121,830 -0.00(-12.50%)
Feb 05, 2016 0.0007 0.0008 0.0006 0.0008 54,633,772 +0.00(+14.29%)
Feb 04, 2016 0.0008 0.0008 0.0007 0.0007 17,576,556 -0.00(-12.50%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 19,244,676 +0.00(+14.29%)
Feb 02, 2016 0.0009 0.0009 0.0007 0.0007 57,733,108 -0.00(-12.50%)
Feb 01, 2016 0.0009 0.0009 0.0008 0.0008 18,731,256 -0.00(-11.11%)
Jan 29, 2016 0.0008 0.0009 0.0007 0.0009 26,501,832 +0.00(+28.57%)
Jan 28, 2016 0.0008 0.0008 0.0007 0.0007 20,270,204 -0.00(-11.39%)
Jan 27, 2016 0.0008 0.0009 0.0007 0.0008 18,266,324 +0.00(+12.86%)
Jan 26, 2016 0.0009 0.0009 0.0007 0.0007 29,776,720 -0.00(-22.22%)
Jan 25, 2016 0.0009 0.0009 0.0007 0.0009 21,592,398 +0.00(+0.00%)
Jan 22, 2016 0.0009 0.0009 0.0007 0.0009 30,635,498 +0.00(+12.50%)
Jan 21, 2016 0.0009 0.0009 0.0007 0.0008 37,118,700 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0009 0.0007 0.0008 29,353,528 -0.00(-11.11%)
Jan 19, 2016 0.0008 0.0010 0.0007 0.0009 71,316,560 +0.00(+28.57%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 14, 2016 0.0008 0.0008 0.0006 0.0008 16,463,227 +0.00(+14.29%)
Jan 13, 2016 0.0007 0.0008 0.0006 0.0007 33,182,800 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0009 0.0006 0.0007 123,185,488 -0.00(-12.50%)
Jan 11, 2016 0.0008 0.0008 0.0007 0.0008 35,617,768 +0.00(+1.27%)
Jan 08, 2016 0.0008 0.0009 0.0007 0.0008 30,220,058 -0.00(-12.22%)
Jan 07, 2016 0.0008 0.0009 0.0007 0.0009 32,937,176 +0.00(+12.50%)
Jan 06, 2016 0.0008 0.0009 0.0007 0.0008 40,788,768 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0010 0.0008 0.0008 154,422,160 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.