Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0005 0.0005 33,618,948 -0.00(-16.67%)
Jun 28, 2018 0.0006 0.0006 0.0005 0.0006 29,338,228 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0006 16,854,008 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 35,384,960 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0006 0.0006 30,944,350 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 73,103,008 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 22,253,304 +0.00(+20.00%)
Jun 20, 2018 0.0006 0.0006 0.0004 0.0005 45,389,648 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0004 0.0006 34,508,912 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0005 30,127,904 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0004 0.0005 193,617,280 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 34,192,656 -0.00(-16.67%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 56,600,232 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 25,763,858 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 62,420,212 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 53,033,752 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 65,446,760 +0.00(+20.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0005 48,959,188 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 72,225,024 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 128,292,680 +0.00(+20.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 169,408,880 -0.00(-16.67%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 643,654,784 +0.00(+50.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 51,129,356 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 53,079,976 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 38,056,660 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,565,710 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 51,576,900 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 34,113,392 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 17,017,412 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0004 16,096,034 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 53,163,800 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 19,704,812 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 62,401,584 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 24,328,148 +0.00(+0.00%)
May 10, 2018 0.0003 0.0004 0.0003 0.0004 38,293,376 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0004 35,053,372 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 61,079,072 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0004 40,615,956 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,708,614 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 44,751,444 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 41,935,824 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 26,902,600 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 53,401,864 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 67,366,392 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 26,264,424 +0.00(+0.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 23,236,544 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 18,502,328 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 33,671,680 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 39,743,348 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0004 19,741,296 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 29,030,012 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 80,849,072 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 477,866,688 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 107,019,288 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 586,110,656 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 270,865,312 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0004 51,891,448 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 72,713,344 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 38,100,080 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 32,362,320 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 102,206,704 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 162,093,312 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0003 0.0004 129,043,904 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 43,750,972 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0004 112,343,096 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 98,915,640 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 63,751,668 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 75,665,744 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 681,380,416 -0.00(-20.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0005 134,404,304 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 106,980,032 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 65,954,568 +0.00(+25.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0004 144,622,656 -0.00(-20.00%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0005 73,824,464 +0.00(+25.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 130,965,240 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 110,955,568 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0005 61,325,944 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0005 30,876,160 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 46,845,824 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0005 0.0004 0.0005 78,522,632 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0004 0.0005 102,477,376 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0005 137,167,536 +0.00(+0.00%)
Mar 01, 2018 0.0004 0.0005 0.0004 0.0005 107,182,272 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0004 0.0005 84,326,960 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0005 0.0004 0.0005 121,948,592 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0005 0.0004 0.0005 137,559,776 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0004 0.0005 206,287,920 -0.00(-16.67%)
Feb 22, 2018 0.0006 0.0006 0.0004 0.0006 95,066,880 +0.00(+20.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 125,792,904 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 123,477,176 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0006 0.0006 0.0005 0.0006 103,846,200 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 66,238,208 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 56,259,888 +0.00(+0.00%)
Feb 12, 2018 0.0006 0.0006 0.0004 0.0006 169,431,360 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0006 0.0005 0.0006 102,746,464 +0.00(+0.00%)
Feb 08, 2018 0.0005 0.0005 0.0006 54,743,828 +0.00(+20.00%)
Feb 07, 2018 0.0006 0.0006 0.0005 0.0005 91,210,888 -0.00(-16.67%)
Feb 06, 2018 0.0005 0.0006 0.0005 0.0006 81,773,200 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0006 49,419,772 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0006 89,257,896 +0.00(+0.00%)
Feb 01, 2018 0.0006 0.0006 0.0005 0.0006 116,133,648 +0.00(+20.00%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 80,644,552 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 53,861,132 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0006 258,905,952 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0006 54,336,816 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0006 77,932,576 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 68,691,632 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0005 0.0006 344,482,432 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 59,525,300 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0007 103,359,600 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0006 0.0007 112,341,808 -0.00(-12.50%)
Jan 17, 2018 0.0008 0.0008 0.0007 0.0008 61,457,964 +0.00(+0.00%)
Jan 16, 2018 0.0008 0.0008 0.0007 0.0008 121,576,576 +0.00(+0.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0008 0.0007 0.0008 81,318,512 +0.00(+0.00%)
Jan 10, 2018 0.0008 0.0008 0.0007 0.0008 86,141,272 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0009 0.0006 0.0008 165,947,712 +0.00(+14.29%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 145,396,288 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 200,398,624 +0.00(+16.67%)
Jan 04, 2018 0.0008 0.0008 0.0005 0.0006 546,904,128 -0.00(-14.29%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0007 401,259,168 -0.00(-22.22%)
Jan 02, 2018 0.0008 0.0009 0.0007 0.0009 482,553,888 +0.00(+28.57%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 128,031,944 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0005 0.0006 115,935,280 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0006 131,956,112 +0.00(+20.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0005 212,957,344 -0.00(-16.67%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 284,661,376 +0.00(+0.00%)
Dec 20, 2017 0.0004 0.0007 0.0003 0.0006 1,075,889,920 +0.00(+50.00%)
Dec 19, 2017 0.0004 0.0004 0.0003 0.0004 122,760,208 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0004 107,238,616 +0.00(+0.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 81,913,304 +0.00(+33.33%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 55,408,684 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 45,351,804 -0.00(-25.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0004 63,428,520 +0.00(+33.33%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 67,536,912 -0.00(-25.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0004 61,951,440 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0003 0.0004 73,572,752 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 43,838,616 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0.0004 35,543,592 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 47,742,852 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 34,689,112 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0002 14,459,466 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 17,491,640 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 41,399,448 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 21,925,576 +0.00(+50.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0002 26,078,916 -0.00(-33.33%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0003 21,998,212 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 127,760,072 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 39,950,476 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 39,176,988 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 8,355,451 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 53,405,208 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 21,215,000 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 25,298,748 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 102,178,616 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 21,237,000 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0003 13,581,969 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 12,644,778 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 18,083,420 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 23,177,988 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0003 0.0003 12,557,974 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 10,926,970 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 15,042,123 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0004 16,477,343 +0.00(+14.29%)
Sep 29, 2017 0.0004 0.0004 0.0003 0.0003 102,093,928 -0.00(-12.50%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0004 8,742,164 +0.00(+14.29%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 13,452,245 -0.00(-12.50%)
Sep 26, 2017 0.0003 0.0004 0.0003 0.0004 57,483,468 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0003 0.0003 22,266,400 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0003 0.0003 31,521,620 -0.00(-14.29%)
Sep 21, 2017 0.0004 0.0004 0.0003 0.0003 33,825,104 -0.00(-12.50%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 71,001,760 +0.00(+33.33%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0003 69,796,672 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0003 0.0004 42,183,656 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 22,797,292 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0004 15,615,159 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 24,121,444 +0.00(+14.29%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 15,646,479 -0.00(-12.50%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 32,265,188 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0004 20,250,176 +0.00(+0.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 24,776,248 +0.00(+33.33%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 60,070,552 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 46,413,160 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 44,075,688 +0.00(+33.33%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 27,796,784 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 29,850,884 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0003 0.0004 33,707,984 -0.00(-20.00%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0005 48,071,660 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0005 28,287,636 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0004 0.0005 44,391,904 +0.00(+25.00%)
Aug 23, 2017 0.0005 0.0005 0.0004 0.0004 30,869,660 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 37,466,256 +0.00(+0.00%)
Aug 21, 2017 0.0005 0.0005 0.0004 0.0005 31,324,308 +0.00(+25.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0004 33,886,740 -0.00(-20.00%)
Aug 17, 2017 0.0003 0.0005 0.0003 0.0005 38,181,328 +0.00(+25.00%)
Aug 16, 2017 0.0004 0.0005 0.0003 0.0004 67,457,664 -0.00(-20.00%)
Aug 15, 2017 0.0003 0.0005 0.0003 0.0005 22,833,632 +0.00(+25.00%)
Aug 14, 2017 0.0004 0.0005 0.0004 0.0004 74,606,160 -0.00(-20.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0005 33,443,408 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 14,885,048 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 21,318,460 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 35,311,980 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0005 54,782,036 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 12,513,548 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0005 0.0003 0.0005 66,188,864 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0005 20,076,312 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0005 0.0003 0.0005 57,424,656 +0.00(+25.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 24,256,884 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 63,738,196 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 56,346,464 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 28,723,600 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0005 0.0005 22,673,728 +0.00(+25.00%)
Jul 24, 2017 0.0004 0.0005 0.0004 0.0004 219,213,904 -0.00(-11.11%)
Jul 21, 2017 0.0005 0.0005 0.0004 0.0004 21,229,704 -0.00(-10.00%)
Jul 20, 2017 0.0005 0.0005 0.0004 0.0005 20,027,972 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0004 0.0005 26,947,828 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0004 0.0005 21,274,552 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 29,337,524 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0005 58,924,232 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 33,885,840 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0004 0.0005 40,123,624 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0005 38,817,052 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0005 33,198,052 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 54,356,052 +0.00(+0.00%)
Jul 06, 2017 0.0004 0.0005 0.0004 0.0005 23,833,944 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0006 0.0004 0.0005 66,245,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.